Jetzt handeln
NEW ORIENTAL EDU.+TECH.G.
ISIN: KYG6470A1168 | WKN: A2QQTB
5,9000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
5,8000 €
Stück: 86
Brief
6,0000 €
Stück: 86
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 16:36:27.771 | 5,35 € | 1.133 | |
20.11. 16:04:43.790 | 5,35 € | 1.300 | |
25.10. 14:50:39.504 | 5,60 € | 500 | |
23.10. 15:36:43.220 | 5,85 € | 583 | |
07.10. 16:16:52.774 | 7,30 € | 500 | |
02.10. 21:08:04.795 | 7,05 € | 2.000 | |
02.10. 19:47:57.110 | 7,25 € | 1.000 | |
02.10. 15:27:19.272 | 7,45 € | 1.000 | |
26.09. 15:45:45.975 | 6,15 € | 500 | |
26.09. 15:45:45.926 | 6,15 € | 500 | |
26.09. 15:45:33.454 | 6,15 € | 500 | |
12.08. 19:09:49.118 | 6,35 € | 500 | |
07.08. 18:16:14.128 | 6,45 € | 1.000 | |
06.08. 21:57:42.067 | 6,50 € | 1.000 | |
06.08. 21:51:29.574 | 6,45 € | 1.000 | |
05.08. 21:42:34.104 | 5,70 € | 700 | |
01.08. 16:31:41.627 | 5,75 € | 1.000 | |
01.08. 15:42:22.385 | 5,95 € | 1.000 | |
31.07. 16:49:35.426 | 5,90 € | 500 | |
03.07. 09:18:12.558 | 7,45 € | 700 | |
21.05. 16:51:15.944 | 7,25 € | 100 | |
24.04. 15:47:32.844 | 7,90 € | 700 | |
22.03. 07:31:47.402 | 8,90 € | 365 | |
12.03. 17:53:48.595 | 7,95 € | 2.000 | |
11.03. 20:10:14.941 | 8,20 € | 360 | |
19.02. 07:42:30.455 | 8,35 € | 15 | |
15.02. 15:24:40.551 | 8,45 € | 737 | |
13.02. 17:20:58.873 | 8,20 € | 29 | |
22.12. 12:36:53.761 | 6,15 € | 200 | |
17.12. 17:53:00.383 | 7,15 € | 73 | |
17.12. 17:50:46.492 | 7,00 € | 73 | |
17.12. 17:35:44.720 | 7,00 € | 73 | |
17.12. 17:34:24.745 | 7,00 € | 73 | |
17.12. 17:33:43.472 | 7,00 € | 73 | |
07.12. 09:19:38.863 | 7,20 € | 330 | |
04.12. 20:39:09.873 | 7,55 € | 200 | |
30.10. 17:29:47.677 | 6,10 € | 200 | |
18.10. 17:46:03.361 | 5,80 € | 750 | |
16.10. 21:59:27.212 | 5,75 € | 1 | |
12.10. 09:32:46.260 | 6,20 € | 750 | |
05.09. 14:10:49.247 | 5,45 € | 750 | |
04.09. 10:05:59.712 | 5,55 € | 1 | |
24.08. 07:32:59.482 | 5,10 € | 500 | |
15.08. 09:47:12.482 | 4,82 € | 593 | |
14.08. 21:41:02.814 | 4,78 € | 200 | |
06.08. 18:17:11.044 | 5,20 € | 205 | |
27.07. 09:57:34.247 | 4,68 € | 1.184 | |
14.06. 14:42:01.940 | 3,62 € | 500 | |
30.05. 14:15:55.215 | 3,52 € | 30 | |
08.05. 19:13:33.889 | 3,72 € | 400 | |
08.05. 14:56:18.140 | 3,92 € | 1.000 | |
28.04. 16:47:02.229 | 4,20 € | 400 | |
20.04. 13:19:39.290 | 4,10 € | 750 | |
14.03. 22:40:43.820 | 3,24 € | 450 | |
14.03. 17:35:39.177 | 3,56 € | 2.000 | |
14.03. 14:57:01.076 | 3,56 € | 2.000 | |
21.02. 19:20:02.944 | 3,84 € | 450 | |
26.01. 13:19:18.333 | 4,22 € | 1.184 | |
23.01. 16:32:58.665 | 3,96 € | 2.538 | |
20.01. 15:33:25.750 | 4,32 € | 500 | |
19.01. 08:39:45.464 | 3,88 € | 250 | |
13.01. 16:41:34.926 | 3,90 € | 1.200 | |
22.12. 13:21:16.632 | 3,84 € | 2.538 | |
16.12. 15:41:47.315 | 3,34 € | 250 | |
14.11. 11:39:18.468 | 2,46 € | 2.000 | |
11.11. 21:30:46.125 | 2,60 € | 1.815 | |
19.10. 18:39:04.201 | 2,38 € | 150 | |
29.09. 15:52:47.865 | 2,50 € | 500 | |
14.09. 13:13:30.401 | 2,58 € | 2.000 | |
13.09. 14:33:45.940 | 2,66 € | 100 | |
06.09. 11:42:57.153 | 2,74 € | 200 | |
06.09. 08:33:19.082 | 2,74 € | 200 | |
02.09. 15:39:02.747 | 2,74 € | 2.000 | |
12.08. 18:46:34.733 | 2,40 € | 60 | |
22.07. 18:57:00.766 | 2,14 € | 4.000 | |
22.07. 15:19:18.442 | 2,18 € | 3.700 | |
05.07. 17:35:54.001 | 2,12 € | 2.500 | |
21.06. 19:38:12.690 | 1,97 € | 50 | |
17.06. 19:15:58.259 | 2,06 € | 568 | |
15.06. 08:12:21.588 | 2,36 € | 150 | |
13.06. 17:28:11.576 | 1,59 € | 100 | |
13.06. 14:43:52.397 | 1,82 € | 100 | |
19.05. 14:52:59.915 | 1,03 € | 3.000 | |
11.05. 12:27:49.838 | 1,02 € | 3.000 | |
26.04. 10:09:57.472 | 0,925 € | 100 | |
20.04. 15:30:23.407 | 1,00 € | 3.000 | |
14.04. 18:07:29.426 | 1,01 € | 500 | |
14.04. 16:07:22.618 | 1,02 € | 2.500 | |
23.03. 18:26:49.555 | 1,24 € | 180 | |
22.03. 10:56:50.283 | 1,12 € | 1.000 | |
22.03. 10:55:08.508 | 1,12 € | 1.000 | |
22.03. 10:37:37.032 | 1,12 € | 1.000 | |
16.03. 12:16:36.345 | 1,06 € | 5.000 | |
08.03. 10:02:05.833 | 1,03 € | 500 | |
17.02. 16:24:39.157 | 1,38 € | 200 | |
11.02. 11:40:13.699 | 1,40 € | 250 | |
10.02. 21:49:24.722 | 1,37 € | 3.000 | |
26.01. 20:01:00.927 | 1,29 € | 100 | |
21.01. 11:35:17.501 | 1,47 € | 50 | |
10.01. 18:21:58.582 | 1,58 € | 3.000 | |
06.01. 14:52:35.499 | 1,61 € | 100 | |
09.12. 17:12:50.923 | 1,98 € | 160 | |
30.11. 10:53:28.304 | 1,79 € | 140 | |
29.11. 08:38:44.973 | 1,97 € | 260 | |
26.11. 12:26:32.113 | 1,98 € | 260 | |
25.11. 08:07:55.295 | 2,18 € | 190 | |
17.11. 11:16:45.160 | 2,06 € | 2.000 | |
09.11. 10:07:38.737 | 1,87 € | 4.500 | |
09.11. 09:14:15.823 | 1,86 € | 180 | |
08.11. 13:50:51.240 | 1,90 € | 2.900 | |
08.11. 12:56:58.851 | 2,12 € | 500 | |
08.11. 12:53:06.875 | 2,08 € | 3.000 | |
08.11. 12:19:22.082 | 2,20 € | 3.000 | |
08.11. 12:18:27.771 | 2,16 € | 3.000 | |
08.11. 12:09:24.824 | 2,08 € | 100 | |
08.11. 12:08:29.634 | 2,12 € | 3.000 | |
08.11. 12:05:06.265 | 2,10 € | 261 | |
08.11. 12:02:11.108 | 2,10 € | 285 | |
08.11. 12:00:15.978 | 1,77 € | 5.000 | |
08.11. 11:59:34.027 | 1,77 € | 2.000 | |
27.10. 09:30:32.986 | 1,78 € | 200 | |
26.10. 18:08:26.396 | 1,93 € | 50 | |
26.10. 09:34:07.221 | 1,89 € | 100 | |
25.10. 09:18:27.837 | 2,02 € | 50 | |
25.10. 07:33:09.055 | 2,00 € | 350 | |
22.10. 09:21:12.489 | 2,02 € | 45 | |
21.10. 19:30:06.948 | 2,02 € | 1.000 | |
21.10. 13:07:57.303 | 2,10 € | 150 | |
20.10. 11:55:07.529 | 2,04 € | 250 | |
18.10. 12:49:20.884 | 1,99 € | 150 | |
13.10. 12:35:04.536 | 1,90 € | 250 | |
07.10. 21:55:30.979 | 1,90 € | 20 | |
07.10. 13:01:15.090 | 1,82 € | 100 | |
06.10. 21:29:41.367 | 1,72 € | 2.000 | |
05.10. 16:05:15.588 | 1,75 € | 7.000 | |
05.10. 15:45:05.111 | 1,74 € | 8.000 | |
04.10. 16:20:03.616 | 1,73 € | 1.000 | |
30.09. 09:08:06.945 | 1,62 € | 200 | |
20.09. 15:38:58.016 | 1,59 € | 3.000 | |
16.09. 17:48:11.616 | 1,60 € | 500 | |
16.09. 17:47:38.252 | 1,54 € | 400 | |
10.09. 09:26:56.186 | 1,9144 € | 3.000 | |
09.09. 19:09:28.864 | 1,828 € | 100 | |
08.09. 15:59:52.297 | 1,919 € | 995 | |
06.09. 10:07:14.247 | 1,934 € | 100 | |
01.09. 09:55:41.739 | 1,932 € | 2.000 | |
31.08. 20:20:24.308 | 1,849 € | 526 | |
30.08. 16:31:06.472 | 1,732 € | 698 | |
30.08. 16:28:49.751 | 1,728 € | 800 | |
30.08. 14:28:52.118 | 1,881 € | 13 | |
30.08. 12:20:00.842 | 1,771 € | 555 | |
30.08. 09:41:33.714 | 1,723 € | 500 | |
25.08. 18:16:23.740 | 1,739 € | 400 | |
24.08. 19:37:13.982 | 1,769 € | 568 | |
24.08. 19:20:46.403 | 1,782 € | 500 | |
24.08. 19:06:10.891 | 1,764 € | 41 | |
24.08. 19:05:32.606 | 1,763 € | 360 | |
24.08. 18:40:40.320 | 1,772 € | 2.000 | |
20.08. 16:08:41.306 | 1,491 € | 1.000 | |
19.08. 15:23:25.726 | 1,51 € | 1.686 | |
19.08. 14:30:40.703 | 1,591 € | 13 | |
19.08. 14:24:33.187 | 1,591 € | 58 | |
19.08. 14:11:59.417 | 1,59 € | 145 | |
18.08. 15:31:12.707 | 1,561 € | 1.500 | |
18.08. 14:13:39.595 | 1,566 € | 730 | |
18.08. 13:52:29.878 | 1,614 € | 30 | |
18.08. 13:43:12.602 | 1,614 € | 20 | |
18.08. 12:44:04.919 | 1,604 € | 320 | |
18.08. 12:43:12.791 | 1,604 € | 1.100 | |
16.08. 16:55:00.296 | 1,623 € | 150 | |
16.08. 16:53:52.302 | 1,666 € | 181 | |
16.08. 12:39:31.992 | 1,635 € | 700 | |
16.08. 09:16:38.571 | 1,669 € | 1.000 | |
13.08. 08:19:08.286 | 1,669 € | 550 | |
12.08. 15:48:36.462 | 1,813 € | 1.250 | |
12.08. 13:41:56.443 | 1,826 € | 300 | |
09.08. 13:22:26.929 | 1,831 € | 500 | |
03.08. 11:34:43.565 | 1,812 € | 100 | |
02.08. 12:45:58.496 | 1,883 € | 1.000 | |
30.07. 13:56:04.931 | 1,84 € | 1.000 | |
29.07. 17:04:39.002 | 1,931 € | 142 | |
29.07. 17:03:49.762 | 1,975 € | 152 | |
29.07. 12:51:21.051 | 1,992 € | 2.000 | |
29.07. 12:14:14.867 | 1,992 € | 200 | |
29.07. 08:45:04.005 | 1,978 € | 500 | |
28.07. 19:21:45.778 | 2,058 € | 250 | |
28.07. 18:26:29.963 | 2,064 € | 363 | |
28.07. 17:45:34.703 | 2,167 € | 140 | |
28.07. 13:07:18.300 | 1,784 € | 110 | |
27.07. 14:44:36.411 | 1,76 € | 75 | |
27.07. 11:52:39.760 | 1,637 € | 500 | |
27.07. 07:44:11.011 | 1,686 € | 200 | |
23.07. 22:08:30.944 | 2,412 € | 500 | |
23.07. 21:34:11.715 | 2,206 € | 1.000 | |
23.07. 21:13:22.423 | 2,206 € | 600 | |
23.07. 17:35:40.301 | 2,162 € | 100 | |
23.07. 16:56:25.873 | 2,302 € | 1.000 | |
23.07. 16:07:11.632 | 2,476 € | 330 | |
23.07. 15:34:05.615 | 2,292 € | 500 | |
23.07. 15:25:36.987 | 1,947 € | 211 | |
23.07. 14:47:13.983 | 2,161 € | 120 | |
23.07. 11:46:10.938 | 3,206 € | 100 | |
23.07. 11:15:33.273 | 3,122 € | 500 | |
22.07. 12:27:40.642 | 5,619 € | 100 | |
21.07. 16:58:59.673 | 5,01 € | 10 | |
09.07. 19:41:25.780 | 5,238 € | 200 | |
09.07. 15:56:12.793 | 5,427 € | 900 | |
09.07. 13:51:36.237 | 5,38 € | 70 | |
09.07. 13:51:22.608 | 5,38 € | 70 | |
08.07. 16:51:14.782 | 5,369 € | 77 | |
08.07. 09:16:03.760 | 5,818 € | 200 | |
07.07. 11:18:55.087 | 6,475 € | 230 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 86 | 5,80 € | 6,00 € | 86 |
21.12. 12:52:00 | 86 | 5,80 € | 6,00 € | 86 |
21.12. 12:49:00 | 86 | 5,80 € | 6,00 € | 86 |
21.12. 12:46:00 | 86 | 5,80 € | 6,00 € | 86 |
21.12. 12:42:00 | 86 | 5,80 € | 6,00 € | 86 |
21.12. 12:39:00 | 86 | 5,80 € | 6,00 € | 86 |
21.12. 12:36:00 | 86 | 5,80 € | 6,00 € | 86 |
21.12. 12:33:00 | 86 | 5,80 € | 6,00 € | 86 |
21.12. 12:30:00 | 86 | 5,80 € | 6,00 € | 86 |
Stammdaten
WKN | A2QQTB |
ISIN | KYG6470A1168 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,99 % |
Abstand 52W Hoch | 34,99 % |
Abstand 52W Tief | 16,37 % |
Vola 30 Tage | 23,25 % |
Vola 250 Tage | 67,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,825 | +1,288 | |
1 Monat | 5,525 | +6,787 | |
6 Monate | 6,525 | -9,579 | |
Lfd. Jahr | 6,650 | -11,278 | |
1 Jahr | 6,675 | -11,610 | |
3 Jahre | 1,810 | +225,967 |