NEW ORIENTAL EDU.+TECH.G.

ISIN: KYG6470A1168 | WKN: A2QQTB  Trade now
5.9000- 0.00 % 21.12. 12:58
Bid
5.8000
Bid Size: 86
Ask
6.0000
Bid Ask: 86
TimePriceVolume
20.11. 16:36:27.771
5.35 €
1,133
20.11. 16:04:43.790
5.35 €
1,300
25.10. 14:50:39.504
5.60 €
500
23.10. 15:36:43.220
5.85 €
583
07.10. 16:16:52.774
7.30 €
500
02.10. 21:08:04.795
7.05 €
2,000
02.10. 19:47:57.110
7.25 €
1,000
02.10. 15:27:19.272
7.45 €
1,000
26.09. 15:45:45.975
6.15 €
500
26.09. 15:45:45.926
6.15 €
500
TimeSizeBidAskSize
21.12. 12:55:00
86
5.80 €
6.00 €
86
21.12. 12:52:00
86
5.80 €
6.00 €
86
21.12. 12:49:00
86
5.80 €
6.00 €
86
21.12. 12:46:00
86
5.80 €
6.00 €
86
21.12. 12:42:00
86
5.80 €
6.00 €
86
21.12. 12:39:00
86
5.80 €
6.00 €
86
21.12. 12:36:00
86
5.80 €
6.00 €
86
21.12. 12:33:00
86
5.80 €
6.00 €
86
21.12. 12:30:00
86
5.80 €
6.00 €
86

Master Data

Local ID
A2QQTB
ISIN
KYG6470A1168
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.99 %
Distance 52-week-High
34.99 %
Distance 52-week-Low
16.37 %
Vola 30 days
23.25 %
Vola 250 days
67.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.825
+1.288
1 M
5.525
+6.787
6 M
6.525
-9.579
YTD
6.650
-11.278
1 Y
6.675
-11.610
3 Y
1.810
+225.967

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
670
-
Kauf
100
-
Verkauf
50
-
Verkauf
1200
-

Contained in the following Wikifolios

29,463.77 €
DE000LS9KMF8
0.00 €
179,919.53 €
DE000LS9REK0
14,767.63 €