Jetzt handeln
PENNON GROUP NEW LS-,6105
ISIN: GB00BNNTLN49 | WKN: A3CR01
7,0525 €
+0,0100 +0,14 %
18:59:53
Status: closed
Geld
7,0000 €
Stück: 1.431
Brief
7,1050 €
Stück: 1.431
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:38:24.001 | 7,36 € | 44 | |
09.12. 16:37:32.429 | 7,36 € | 56 | |
19.11. 14:14:11.394 | 6,88 € | 440 | |
13.11. 09:07:44.598 | 6,44 € | 200 | |
09.10. 11:45:14.378 | 6,65 € | 704 | |
09.10. 10:53:49.379 | 6,75 € | 500 | |
09.10. 10:18:31.963 | 6,695 € | 85 | |
03.10. 16:10:14.617 | 6,955 € | 63 | |
22.09. 17:03:17.247 | 7,155 € | 254 | |
05.09. 16:27:48.959 | 7,60 € | 80 | |
26.07. 12:28:24.283 | 7,185 € | 300 | |
25.07. 13:38:49.513 | 7,32 € | 2 | |
23.07. 18:03:54.513 | 7,78 € | 1.000 | |
22.07. 17:33:45.543 | 7,925 € | 110 | |
19.07. 17:12:58.868 | 7,925 € | 254 | |
27.06. 18:15:31.678 | 7,03 € | 160 | |
24.05. 10:17:06.110 | 7,27 € | 75 | |
13.02. 08:39:04.406 | 8,05 € | 35 | |
25.01. 20:34:20.097 | 7,91 € | 23 | |
22.01. 10:22:33.625 | 8,19 € | 500 | |
22.01. 09:28:44.222 | 8,205 € | 500 | |
19.01. 14:58:21.847 | 8,225 € | 600 | |
19.01. 13:58:19.005 | 8,23 € | 600 | |
17.01. 14:57:57.059 | 8,205 € | 500 | |
17.01. 09:13:01.826 | 8,375 € | 500 | |
16.01. 10:42:16.285 | 8,41 € | 500 | |
16.01. 09:15:59.953 | 8,53 € | 500 | |
15.01. 16:22:07.516 | 8,53 € | 500 | |
15.01. 09:36:28.097 | 8,835 € | 500 | |
10.01. 08:06:25.722 | 8,66 € | 1.000 | |
27.11. 10:24:42.723 | 8,795 € | 200 | |
23.11. 09:48:13.636 | 8,65 € | 200 | |
24.10. 15:40:02.741 | 8,00 € | 195 | |
04.10. 16:13:13.599 | 6,875 € | 75 | |
29.09. 11:35:02.701 | 6,625 € | 200 | |
28.09. 17:19:45.723 | 6,43 € | 425 | |
26.09. 10:25:51.732 | 6,91 € | 525 | |
19.09. 21:19:34.549 | 7,265 € | 240 | |
15.09. 16:32:38.998 | 7,56 € | 50 | |
11.09. 12:26:40.123 | 7,30 € | 80 | |
04.09. 09:30:36.150 | 7,58 € | 670 | |
22.08. 11:07:15.252 | 7,185 € | 200 | |
16.08. 11:50:41.007 | 7,40 € | 100 | |
09.08. 08:36:10.593 | 7,695 € | 575 | |
27.07. 21:41:09.478 | 8,31 € | 100 | |
21.07. 10:28:58.910 | 8,34 € | 65 | |
19.07. 11:17:40.889 | 8,525 € | 125 | |
17.07. 18:02:45.105 | 8,275 € | 100 | |
05.07. 16:24:48.586 | 8,035 € | 200 | |
30.06. 10:13:23.435 | 8,245 € | 170 | |
29.06. 14:55:05.932 | 8,29 € | 125 | |
26.06. 08:40:52.838 | 8,735 € | 60 | |
22.06. 10:27:51.799 | 8,645 € | 304 | |
14.06. 11:09:09.421 | 9,135 € | 170 | |
12.06. 10:00:45.394 | 9,355 € | 230 | |
05.06. 10:57:09.207 | 9,05 € | 120 | |
23.05. 12:59:10.531 | 9,325 € | 110 | |
03.05. 20:47:39.218 | 9,93 € | 50 | |
11.04. 15:46:43.317 | 10,33 € | 60 | |
01.03. 11:08:58.329 | 9,434 € | 55 | |
25.02. 11:44:42.909 | 9,504 € | 40 | |
22.02. 13:50:25.292 | 9,936 € | 100 | |
21.02. 10:31:17.958 | 10,005 € | 1.333 | |
16.02. 10:59:56.237 | 10,115 € | 50 | |
14.02. 17:35:01.030 | 10,085 € | 20 | |
08.02. 12:05:31.016 | 10,795 € | 277 | |
25.01. 11:43:12.009 | 10,665 € | 50 | |
05.01. 16:45:43.031 | 10,45 € | 120 | |
23.12. 10:27:43.852 | 10,265 € | 120 | |
16.12. 11:09:04.815 | 10,385 € | 22 | |
29.11. 16:24:33.566 | 10,77 € | 66 | |
24.11. 16:17:23.161 | 11,945 € | 50 | |
17.11. 13:51:13.371 | 10,475 € | 133 | |
24.10. 16:36:36.325 | 9,244 € | 160 | |
12.10. 14:48:58.045 | 8,568 € | 625 | |
26.09. 12:44:17.514 | 9,606 € | 125 | |
15.09. 15:35:10.603 | 10,58 € | 130 | |
05.09. 07:34:05.039 | 10,92 € | 50 | |
24.08. 18:34:46.708 | 11,42 € | 100 | |
19.08. 14:49:14.516 | 11,93 € | 100 | |
17.08. 11:19:57.707 | 11,815 € | 300 | |
01.08. 13:31:15.038 | 11,92 € | 80 | |
22.06. 22:15:16.009 | 11,69 € | 46 | |
20.06. 17:26:59.872 | 11,69 € | 16 | |
17.06. 14:16:09.989 | 12,665 € | 50 | |
01.06. 13:38:35.055 | 12,03 € | 83 | |
31.05. 19:17:41.473 | 12,01 € | 85 | |
27.05. 18:20:27.781 | 12,065 € | 434 | |
27.05. 14:07:48.901 | 12,16 € | 50 | |
12.05. 08:48:39.188 | 12,20 € | 46 | |
21.04. 13:16:39.530 | 12,66 € | 100 | |
21.04. 10:19:59.818 | 12,835 € | 156 | |
13.04. 15:09:03.149 | 12,89 € | 50 | |
22.03. 11:58:21.778 | 12,75 € | 78 | |
21.03. 11:24:20.110 | 12,90 € | 50 | |
10.03. 14:55:21.651 | 12,205 € | 82 | |
28.02. 15:50:26.701 | 12,345 € | 28 | |
18.02. 11:27:24.929 | 13,10 € | 50 | |
08.02. 12:30:50.733 | 12,535 € | 80 | |
04.02. 10:33:21.621 | 12,665 € | 450 | |
04.02. 10:00:02.961 | 12,84 € | 78 | |
04.02. 08:53:44.277 | 12,875 € | 10 | |
03.02. 22:47:14.087 | 12,93 € | 8 | |
13.01. 16:49:05.148 | 13,595 € | 90 | |
27.12. 18:45:35.487 | 13,74 € | 166 | |
22.12. 09:42:50.739 | 13,95 € | 218 | |
13.12. 16:45:36.135 | 14,375 € | 140 | |
03.12. 09:37:40.335 | 14,275 € | 80 | |
15.11. 09:01:17.114 | 14,175 € | 400 | |
08.11. 22:25:02.750 | 13,79 € | 46 | |
27.10. 17:02:47.201 | 14,225 € | 24 | |
29.09. 11:21:39.215 | 13,53 € | 23 | |
27.09. 11:31:46.104 | 13,995 € | 100 | |
30.08. 15:46:50.114 | 14,44 € | 200 | |
30.07. 09:27:30.541 | 15,08 € | 170 | |
22.07. 21:02:48.363 | 14,84 € | 65 | |
22.07. 11:08:30.956 | 14,70 € | 300 | |
16.07. 15:37:42.862 | 14,775 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:56:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
18:53:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
18:50:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
18:47:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
18:44:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
18:41:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
18:38:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
18:35:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
18:32:00.000 | 1.431 | 7,00 € | 7,105 € | 1.431 |
Stammdaten
WKN | A3CR01 |
ISIN | GB00BNNTLN49 |
Branche | Sonstige Versorger |
Herkunft | Großbritannien |
Aktienanzahl | 282,82 Mio. |
Marktkapitalisierung | 2,08 Mrd. |
Dividende je Aktie | 0,324 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,26 % |
Abstand 52W Hoch | 21,88 % |
Abstand 52W Tief | 12,54 % |
Vola 30 Tage | 8,55 % |
Vola 250 Tage | 24,77 % |
KGV | 2,30 (2021) |
KCV | 12,49 (2020) |
Gewinn je Aktie | 6,246 (2021) |
Cashflow/Aktie | 1,300 (2020) |
Dividende je Aktie | 0,324 GBP (2021) |
Dividendenausschüttung in Mio. | 184,300 GBP (2021) |
Performance
1 Woche | 7,475 | -5,786 | |
1 Monat | 7,213 | -2,357 | |
6 Monate | 7,263 | -3,029 | |
Lfd. Jahr | 8,538 | -17,511 | |
1 Jahr | 8,658 | -18,654 | |
3 Jahre | 13,915 | -49,389 |