PENNON GROUP NEW LS-,6105

ISIN: GB00BNNTLN49 | WKN: A3CR01  Trade now
7.0425- 0.00 % 21.12. 12:58
Bid
6.9900
Bid Size: 1,431
Ask
7.0950
Bid Ask: 1,431
TimePriceVolume
09.12. 16:38:24.001
7.36 €
44
09.12. 16:37:32.429
7.36 €
56
19.11. 14:14:11.394
6.88 €
440
13.11. 09:07:44.598
6.44 €
200
09.10. 11:45:14.378
6.65 €
704
09.10. 10:53:49.379
6.75 €
500
09.10. 10:18:31.963
6.695 €
85
03.10. 16:10:14.617
6.955 €
63
22.09. 17:03:17.247
7.155 €
254
05.09. 16:27:48.959
7.60 €
80
TimeSizeBidAskSize
21.12. 12:55:00
1,431
6.99 €
7.095 €
1,431
21.12. 12:52:00
1,431
6.99 €
7.095 €
1,431
21.12. 12:49:00
1,431
6.99 €
7.095 €
1,431
21.12. 12:46:00
1,431
6.99 €
7.095 €
1,431
21.12. 12:43:00
1,431
6.99 €
7.095 €
1,431
21.12. 12:40:00
1,431
6.99 €
7.095 €
1,431
21.12. 12:37:00
1,431
6.99 €
7.095 €
1,431
21.12. 12:34:00
1,431
6.99 €
7.095 €
1,431
21.12. 12:31:00
1,431
6.99 €
7.095 €
1,431

Master Data

Local ID
A3CR01
ISIN
GB00BNNTLN49
Business
Sonstige Versorger
Origin
Großbritannien
Number of Shares
282.82 Mio.
Market Capitalization
2.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.26 %
Distance 52-week-High
21.88 %
Distance 52-week-Low
12.54 %
Vola 30 days
8.55 %
Vola 250 days
24.78 %
KGV
2.30 (2021)
KCV
12.49 (2020)
Price gain/Stock
6.246 (2021)
Cashflow/Stock
1.300 (2020)

Performance

Period of time Price Perf.%
1 W
7.485
-5.912
1 M
7.105
-0.880
6 M
7.263
-3.029
YTD
8.538
-17.511
1 Y
8.578
-17.896
3 Y
13.958
-49.543

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
25
-
Kauf
10
-
Kauf
5
-
Verkauf
600
-