Status: tradeable
Geld
14,9000 €
Stück: 674
Brief
14,9400 €
Stück: 674
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:49:15.844 | 15,12 € | 37 | |
04.12. 10:20:33.470 | 15,30 € | 230 | |
12.11. 09:04:28.536 | 15,14 € | 200 | |
30.10. 16:25:50.546 | 15,50 € | 450 | |
14.10. 15:47:40.587 | 16,72 € | 60 | |
10.10. 09:11:43.069 | 16,56 € | 327 | |
13.09. 15:10:15.975 | 16,72 € | 30 | |
06.09. 13:25:30.689 | 16,42 € | 300 | |
04.09. 10:28:29.659 | 16,22 € | 310 | |
26.08. 12:17:39.088 | 17,32 € | 200 | |
02.08. 09:13:33.786 | 16,02 € | 310 | |
24.07. 17:10:07.955 | 15,96 € | 154 | |
18.07. 14:38:40.086 | 16,46 € | 463 | |
22.05. 10:25:12.433 | 16,66 € | 350 | |
02.05. 08:13:05.916 | 15,98 € | 200 | |
16.04. 13:25:21.133 | 16,04 € | 98 | |
02.04. 12:36:24.770 | 16,48 € | 600 | |
26.02. 11:07:32.733 | 15,16 € | 75 | |
22.02. 14:37:41.181 | 15,26 € | 12 | |
22.01. 09:06:26.214 | 15,90 € | 56 | |
05.01. 11:10:56.454 | 14,52 € | 312 | |
19.12. 14:21:47.605 | 15,34 € | 1.000 | |
20.11. 14:41:15.822 | 14,66 € | 11.078 | |
14.10. 11:44:31.744 | 13,46 € | 346 | |
28.09. 12:42:10.755 | 13,18 € | 131 | |
19.09. 07:31:40.006 | 13,02 € | 300 | |
06.09. 10:52:27.352 | 13,02 € | 138 | |
25.07. 10:40:34.922 | 12,40 € | 500 | |
06.06. 13:28:40.671 | 12,62 € | 268 | |
04.05. 10:27:51.752 | 11,68 € | 100 | |
02.05. 20:20:31.550 | 11,84 € | 50 | |
21.03. 09:30:12.656 | 12,22 € | 40 | |
13.03. 10:38:58.064 | 12,18 € | 100 | |
28.02. 11:49:20.269 | 12,98 € | 627 | |
21.02. 10:04:00.158 | 13,36 € | 75 | |
25.01. 16:16:17.959 | 12,72 € | 332 | |
29.12. 09:05:41.716 | 10,84 € | 700 | |
16.12. 17:18:40.220 | 10,82 € | 1.750 | |
07.12. 09:44:32.558 | 10,92 € | 1.100 | |
07.12. 09:34:36.758 | 11,00 € | 790 | |
07.12. 07:40:32.008 | 11,08 € | 1.100 | |
05.12. 16:27:11.806 | 11,00 € | 180 | |
01.12. 14:14:20.797 | 10,64 € | 50 | |
30.11. 16:03:00.082 | 10,52 € | 38 | |
25.11. 14:46:01.580 | 10,62 € | 500 | |
23.11. 11:28:02.548 | 9,96 € | 200 | |
21.11. 15:52:54.413 | 10,10 € | 200 | |
18.11. 09:31:54.433 | 9,95 € | 400 | |
14.11. 14:30:38.341 | 10,60 € | 25 | |
11.11. 12:29:08.742 | 11,06 € | 25 | |
10.11. 13:43:16.831 | 10,10 € | 50 | |
21.10. 17:48:48.869 | 9,96 € | 6 | |
18.10. 16:56:28.941 | 10,30 € | 81 | |
14.10. 21:35:42.212 | 10,00 € | 100 | |
14.10. 15:05:19.294 | 10,10 € | 200 | |
06.10. 09:18:59.867 | 10,20 € | 100 | |
03.10. 09:07:51.671 | 10,38 € | 33 | |
30.09. 11:48:31.042 | 10,20 € | 800 | |
27.09. 10:41:33.557 | 10,94 € | 50 | |
23.09. 09:51:08.304 | 11,18 € | 500 | |
23.09. 09:50:55.162 | 11,18 € | 500 | |
20.09. 15:31:05.698 | 12,06 € | 150 | |
05.09. 11:34:49.136 | 13,38 € | 75 | |
29.08. 17:45:32.264 | 13,72 € | 5 | |
22.08. 16:04:11.133 | 13,80 € | 100 | |
30.06. 14:55:37.591 | 10,90 € | 12 | |
30.06. 11:26:59.751 | 10,82 € | 500 | |
16.06. 12:49:36.004 | 11,02 € | 50 | |
16.06. 08:30:59.394 | 11,12 € | 160 | |
15.06. 09:18:31.991 | 11,50 € | 50 | |
09.06. 09:43:35.013 | 12,82 € | 43 | |
08.06. 14:01:57.438 | 12,84 € | 50 | |
02.06. 10:50:47.085 | 13,06 € | 100 | |
27.05. 21:59:31.607 | 13,56 € | 500 | |
23.05. 17:25:55.289 | 13,24 € | 45 | |
17.05. 10:56:42.565 | 13,14 € | 50 | |
11.05. 10:34:24.161 | 12,20 € | 205 | |
09.05. 15:33:26.833 | 12,20 € | 500 | |
09.05. 09:33:18.333 | 12,60 € | 100 | |
05.05. 14:12:25.712 | 13,54 € | 50 | |
28.04. 11:56:11.631 | 14,00 € | 500 | |
25.04. 21:32:16.511 | 14,58 € | 500 | |
25.04. 19:19:03.862 | 14,52 € | 500 | |
25.04. 18:00:51.820 | 14,24 € | 700 | |
19.04. 17:03:15.695 | 15,10 € | 100 | |
29.03. 15:23:27.677 | 15,15 € | 400 | |
28.03. 11:17:51.826 | 14,75 € | 270 | |
28.03. 11:05:40.040 | 14,85 € | 31 | |
23.03. 12:23:04.802 | 14,65 € | 1.000 | |
23.03. 10:43:23.820 | 14,90 € | 500 | |
23.03. 10:29:11.080 | 14,95 € | 500 | |
09.03. 16:02:09.533 | 14,55 € | 168 | |
07.03. 09:02:31.384 | 13,72 € | 50 | |
04.03. 16:11:43.572 | 14,20 € | 40 | |
03.03. 18:52:40.186 | 15,08 € | 50 | |
02.03. 09:28:28.659 | 14,90 € | 168 | |
25.02. 09:47:36.271 | 14,70 € | 678 | |
25.02. 09:45:26.898 | 14,70 € | 678 | |
25.02. 09:33:30.056 | 14,70 € | 678 | |
25.02. 09:28:16.886 | 14,70 € | 678 | |
24.02. 12:11:29.299 | 14,30 € | 35 | |
24.02. 07:47:07.962 | 14,98 € | 35 | |
23.02. 14:43:50.865 | 15,20 € | 250 | |
23.02. 11:54:13.109 | 15,20 € | 34 | |
22.02. 08:07:41.727 | 14,89 € | 200 | |
21.02. 09:17:07.178 | 15,55 € | 75 | |
18.02. 14:26:24.497 | 15,95 € | 125 | |
14.02. 14:38:35.120 | 15,80 € | 300 | |
11.02. 14:51:54.527 | 16,55 € | 28 | |
11.02. 14:47:27.781 | 16,55 € | 100 | |
08.02. 09:04:38.189 | 15,75 € | 100 | |
08.02. 09:01:24.431 | 16,09 € | 35 | |
08.02. 08:01:58.992 | 16,31 € | 75 | |
04.02. 16:42:36.173 | 16,85 € | 50 | |
04.02. 13:49:10.764 | 17,05 € | 30 | |
04.02. 11:45:16.269 | 17,10 € | 30 | |
25.01. 12:08:09.161 | 17,60 € | 30 | |
10.01. 16:13:05.928 | 17,89 € | 50 | |
10.01. 16:13:05.515 | 17,89 € | 150 | |
10.01. 15:35:19.197 | 17,89 € | 27 | |
06.01. 19:21:35.760 | 18,99 € | 200 | |
03.01. 11:53:04.245 | 18,52 € | 200 | |
14.12. 19:06:32.611 | 17,81 € | 27 | |
09.12. 14:50:46.830 | 18,38 € | 27 | |
06.12. 10:49:05.584 | 17,99 € | 200 | |
12.11. 16:45:27.692 | 18,86 € | 30 | |
08.11. 18:01:33.516 | 18,96 € | 100 | |
02.11. 21:37:32.376 | 18,63 € | 55 | |
27.10. 10:34:22.950 | 18,54 € | 100 | |
27.10. 09:59:41.272 | 18,48 € | 100 | |
26.10. 10:17:56.587 | 18,85 € | 50 | |
22.09. 12:54:35.273 | 19,56 € | 25 | |
13.09. 13:26:27.583 | 21,12 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:48:00.000 | 1.348 | 14,88 € | 14,94 € | 1.348 |
17:47:00.000 | 674 | 14,88 € | 14,94 € | 674 |
17:45:00.000 | 2.696 | 14,90 € | 14,94 € | 2.696 |
17:44:00.000 | 674 | 14,88 € | 14,94 € | 674 |
17:43:00.000 | 674 | 14,90 € | 14,94 € | 674 |
17:41:00.000 | 674 | 14,90 € | 14,94 € | 674 |
17:40:00.000 | 674 | 14,88 € | 14,94 € | 674 |
17:38:00.000 | 674 | 14,92 € | 14,94 € | 674 |
17:35:00.000 | 674 | 14,92 € | 14,94 € | 674 |
Stammdaten
WKN | A2QRMW |
ISIN | NL00150006R6 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,35 % |
Abstand 52W Hoch | 15,61 % |
Abstand 52W Tief | 3,48 % |
Vola 30 Tage | 8,44 % |
Vola 250 Tage | 24,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,340 | -3,064 | |
1 Monat | 14,710 | +1,088 | |
6 Monate | 16,190 | -8,153 | |
Lfd. Jahr | 15,040 | -1,130 | |
1 Jahr | 15,160 | -1,913 | |
3 Jahre | 17,850 | -16,695 |