CTP N.V. EO 1

ISIN: NL00150006R6 | WKN: A2QRMW  Trade now
14.9000+0.0300 +0.20 % 11:48:12
Bid
14.8800
Bid Size: 404
Ask
14.9200
Bid Ask: 404
TimePriceVolume
17.12. 10:49:15.844
15.12 €
37
04.12. 10:20:33.470
15.30 €
230
12.11. 09:04:28.536
15.14 €
200
30.10. 16:25:50.546
15.50 €
450
14.10. 15:47:40.587
16.72 €
60
10.10. 09:11:43.069
16.56 €
327
13.09. 15:10:15.975
16.72 €
30
06.09. 13:25:30.689
16.42 €
300
04.09. 10:28:29.659
16.22 €
310
26.08. 12:17:39.088
17.32 €
200
TimeSizeBidAskSize
11:45:00.000
404
14.88 €
14.92 €
404
11:44:00.000
404
14.90 €
14.94 €
404
11:42:00.000
404
14.88 €
14.92 €
404
11:39:00.000
404
14.88 €
14.92 €
404
11:36:00.000
404
14.88 €
14.92 €
404
11:33:00.000
404
14.88 €
14.92 €
404
11:30:00.000
404
14.88 €
14.92 €
404
11:27:00.000
404
14.88 €
14.92 €
404
11:24:00.000
404
14.86 €
14.90 €
404

Master Data

Local ID
A2QRMW
ISIN
NL00150006R6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.35 %
Distance 52-week-High
15.61 %
Distance 52-week-Low
3.48 %
Vola 30 days
8.44 %
Vola 250 days
24.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.340
-3.064
1 M
14.710
+1.088
6 M
16.190
-8.153
YTD
15.040
-1.130
1 Y
15.160
-1.913
3 Y
17.850
-16.695

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
95
-
Verkauf
500
-
Verkauf
280
-
Kauf
280
-
Kauf
500
-