Jetzt handeln
VALNEVA SE SP.ADS/2
ISIN: US92025Y1038 | WKN: A3CPD1
3,8400 €
-0,0100 -0,26 %
23.12. 22:58
Status: tradeable
Geld
3,4000 €
Stück: 290
Brief
4,2800 €
Stück: 290
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 12:31:55.718 | 3,60 € | 560 | |
16.12. 20:43:53.618 | 3,36 € | 35 | |
05.12. 11:48:01.415 | 4,16 € | 500 | |
05.12. 11:43:13.405 | 4,16 € | 1.250 | |
26.11. 19:28:19.673 | 4,14 € | 50 | |
22.11. 17:15:33.555 | 4,32 € | 500 | |
13.11. 09:59:21.611 | 4,22 € | 20 | |
28.10. 13:53:15.047 | 5,10 € | 16 | |
17.10. 10:47:14.903 | 4,72 € | 4 | |
04.10. 19:54:57.316 | 5,50 € | 1.000 | |
13.09. 07:38:26.107 | 5,95 € | 700 | |
20.08. 14:44:35.616 | 7,10 € | 158 | |
01.07. 13:52:26.483 | 6,95 € | 428 | |
19.06. 13:33:42.557 | 6,00 € | 19 | |
03.06. 11:38:00.935 | 8,40 € | 500 | |
03.06. 10:49:56.920 | 8,45 € | 300 | |
16.05. 12:25:33.372 | 8,65 € | 20 | |
15.05. 11:33:36.107 | 7,50 € | 2 | |
14.05. 22:49:49.058 | 7,75 € | 50 | |
23.04. 11:24:35.276 | 7,25 € | 16 | |
23.04. 10:08:14.101 | 7,35 € | 50 | |
10.04. 11:12:43.589 | 8,00 € | 100 | |
22.03. 10:54:42.807 | 6,65 € | 10 | |
20.03. 09:28:34.247 | 7,05 € | 6 | |
05.03. 14:16:53.082 | 5,80 € | 6 | |
28.02. 10:34:56.754 | 6,20 € | 5 | |
26.02. 21:23:19.196 | 6,10 € | 12 | |
23.02. 07:42:22.428 | 6,35 € | 11 | |
14.02. 12:36:56.186 | 7,00 € | 50 | |
13.02. 15:07:54.759 | 7,65 € | 150 | |
05.02. 07:33:22.211 | 7,60 € | 300 | |
18.01. 14:40:18.229 | 7,90 € | 10 | |
10.01. 19:55:28.378 | 9,60 € | 20 | |
03.01. 09:48:04.853 | 9,05 € | 24 | |
28.12. 12:51:24.372 | 9,40 € | 12 | |
04.12. 09:52:28.295 | 10,60 € | 50 | |
21.11. 11:18:33.839 | 11,20 € | 49 | |
05.10. 07:47:03.197 | 9,95 € | 7 | |
07.09. 07:34:44.673 | 13,70 € | 156 | |
14.08. 07:49:42.928 | 12,80 € | 300 | |
21.06. 11:21:07.947 | 15,10 € | 300 | |
21.06. 11:20:16.330 | 15,10 € | 300 | |
21.06. 11:18:03.845 | 15,00 € | 300 | |
21.06. 11:15:15.454 | 15,00 € | 300 | |
21.06. 10:12:40.582 | 14,00 € | 300 | |
21.06. 10:11:08.494 | 14,00 € | 300 | |
21.06. 10:08:34.809 | 14,00 € | 300 | |
21.06. 10:06:01.370 | 14,00 € | 300 | |
21.06. 10:05:30.738 | 14,00 € | 300 | |
20.06. 17:29:33.441 | 14,20 € | 600 | |
02.06. 19:55:54.223 | 12,60 € | 600 | |
30.03. 10:01:23.396 | 9,42 € | 40 | |
23.03. 17:20:59.769 | 9,54 € | 43 | |
21.03. 12:22:36.608 | 9,82 € | 30 | |
28.02. 18:39:09.142 | 10,90 € | 75 | |
06.02. 16:57:22.917 | 12,75 € | 10 | |
25.01. 08:29:42.074 | 13,50 € | 30 | |
02.01. 17:01:42.915 | 12,60 € | 5 | |
19.12. 15:29:15.801 | 12,95 € | 300 | |
24.11. 16:13:11.885 | 13,15 € | 32 | |
17.11. 10:35:46.877 | 13,45 € | 20 | |
04.11. 17:58:07.675 | 12,85 € | 93 | |
04.11. 15:09:20.610 | 13,20 € | 100 | |
04.11. 09:42:08.500 | 13,95 € | 165 | |
21.10. 15:32:59.962 | 12,50 € | 400 | |
21.10. 10:02:08.514 | 12,65 € | 200 | |
14.10. 10:08:33.554 | 12,40 € | 400 | |
14.10. 09:18:46.186 | 11,95 € | 250 | |
14.10. 09:17:24.978 | 11,80 € | 400 | |
11.10. 10:46:34.303 | 12,10 € | 100 | |
10.10. 09:22:57.136 | 11,45 € | 250 | |
07.10. 08:01:50.283 | 11,60 € | 200 | |
06.10. 10:01:30.802 | 11,45 € | 200 | |
04.10. 10:00:56.781 | 10,80 € | 475 | |
29.09. 15:23:42.178 | 10,60 € | 500 | |
29.09. 13:16:55.330 | 10,80 € | 400 | |
29.09. 13:16:47.912 | 10,80 € | 400 | |
29.09. 12:41:47.393 | 11,15 € | 300 | |
29.09. 10:07:32.769 | 11,10 € | 500 | |
29.09. 10:02:15.611 | 10,55 € | 600 | |
29.09. 09:24:08.603 | 11,05 € | 200 | |
29.09. 09:17:22.198 | 11,20 € | 200 | |
29.09. 09:14:22.331 | 11,20 € | 200 | |
09.09. 15:25:16.531 | 17,10 € | 5 | |
05.09. 17:14:22.090 | 16,00 € | 300 | |
29.08. 09:23:27.485 | 18,90 € | 270 | |
26.08. 16:51:50.178 | 18,85 € | 200 | |
19.08. 16:02:15.489 | 19,65 € | 200 | |
19.08. 09:15:34.198 | 20,20 € | 200 | |
19.08. 09:09:48.365 | 20,30 € | 200 | |
15.08. 10:07:46.004 | 20,20 € | 290 | |
11.08. 09:10:03.264 | 20,70 € | 246 | |
10.08. 09:10:24.559 | 20,40 € | 244 | |
09.08. 10:10:33.432 | 20,70 € | 250 | |
27.07. 21:06:20.062 | 19,65 € | 268 | |
25.07. 20:49:27.200 | 19,55 € | 110 | |
20.07. 19:39:34.293 | 17,15 € | 47 | |
29.06. 15:52:18.188 | 23,10 € | 25 | |
27.06. 10:23:30.179 | 26,30 € | 100 | |
27.06. 10:13:13.648 | 27,10 € | 100 | |
27.06. 08:34:34.614 | 26,10 € | 38 | |
24.06. 10:16:21.715 | 28,20 € | 50 | |
23.06. 15:20:03.957 | 23,70 € | 300 | |
23.06. 15:18:31.074 | 23,70 € | 50 | |
23.06. 15:17:09.875 | 23,70 € | 50 | |
22.06. 15:35:48.344 | 23,60 € | 40 | |
22.06. 09:05:56.135 | 25,00 € | 12 | |
22.06. 08:52:25.133 | 25,00 € | 40 | |
22.06. 08:21:06.336 | 24,00 € | 81 | |
21.06. 10:28:45.026 | 23,50 € | 60 | |
20.06. 16:34:13.691 | 20,40 € | 250 | |
20.06. 09:49:33.255 | 17,90 € | 100 | |
23.05. 16:08:49.538 | 22,50 € | 40 | |
16.05. 07:58:34.168 | 21,90 € | 100 | |
16.05. 07:50:04.763 | 21,90 € | 100 | |
09.05. 17:39:15.481 | 22,80 € | 13 | |
04.05. 19:55:27.246 | 24,30 € | 35 | |
02.05. 08:35:10.120 | 24,90 € | 40 | |
26.04. 15:29:17.754 | 26,50 € | 50 | |
25.04. 14:59:10.528 | 26,40 € | 50 | |
25.04. 08:05:13.680 | 29,90 € | 100 | |
25.04. 08:04:13.443 | 29,90 € | 100 | |
19.04. 08:07:57.932 | 32,90 € | 44 | |
29.03. 10:20:33.392 | 31,00 € | 50 | |
17.03. 13:01:14.946 | 34,80 € | 118 | |
07.03. 10:09:36.167 | 24,00 € | 10 | |
04.03. 21:01:39.145 | 27,20 € | 11 | |
04.03. 12:25:39.709 | 28,60 € | 20 | |
04.03. 09:17:03.672 | 29,80 € | 200 | |
01.03. 18:59:34.582 | 31,20 € | 50 | |
01.03. 13:22:25.463 | 30,20 € | 100 | |
01.03. 10:25:14.043 | 31,20 € | 200 | |
01.03. 08:34:46.641 | 31,00 € | 200 | |
01.03. 08:33:44.561 | 31,00 € | 200 | |
01.03. 07:58:19.588 | 30,40 € | 100 | |
01.03. 07:56:32.543 | 30,40 € | 65 | |
01.03. 07:55:02.845 | 30,40 € | 200 | |
28.02. 16:15:07.484 | 29,40 € | 4 | |
24.02. 15:34:58.951 | 26,60 € | 100 | |
24.02. 09:22:22.729 | 28,40 € | 242 | |
24.02. 08:10:34.406 | 29,20 € | 100 | |
24.02. 08:05:33.002 | 29,20 € | 100 | |
24.02. 08:04:36.523 | 29,20 € | 100 | |
22.02. 09:06:33.074 | 28,20 € | 35 | |
22.02. 08:04:02.143 | 28,20 € | 100 | |
22.02. 07:49:18.109 | 28,40 € | 70 | |
03.02. 09:55:55.609 | 32,20 € | 5 | |
01.02. 12:26:13.307 | 31,20 € | 200 | |
28.01. 19:20:15.361 | 30,20 € | 4 | |
27.01. 14:02:10.837 | 29,20 € | 136 | |
27.01. 11:15:50.002 | 30,40 € | 5 | |
25.01. 18:23:39.543 | 32,40 € | 30 | |
25.01. 07:52:28.360 | 28,00 € | 150 | |
24.01. 17:16:18.698 | 29,00 € | 35 | |
24.01. 15:04:41.986 | 27,60 € | 80 | |
21.01. 19:06:13.590 | 32,20 € | 300 | |
21.01. 10:38:09.123 | 32,80 € | 20 | |
21.01. 09:28:23.247 | 33,60 € | 26 | |
20.01. 20:51:14.951 | 33,80 € | 40 | |
20.01. 18:22:42.332 | 33,20 € | 25 | |
20.01. 10:01:42.512 | 34,00 € | 30 | |
20.01. 09:42:31.474 | 34,40 € | 85 | |
20.01. 08:48:47.750 | 38,00 € | 100 | |
20.01. 08:38:20.020 | 37,20 € | 100 | |
20.01. 08:32:38.094 | 37,20 € | 150 | |
20.01. 08:12:22.287 | 39,60 € | 100 | |
20.01. 08:11:41.551 | 39,60 € | 100 | |
20.01. 08:10:46.107 | 39,60 € | 100 | |
20.01. 08:10:46.058 | 39,60 € | 100 | |
20.01. 08:10:46.047 | 39,60 € | 100 | |
20.01. 08:07:22.462 | 40,60 € | 100 | |
20.01. 08:06:45.575 | 41,80 € | 100 | |
19.01. 22:11:10.684 | 43,40 € | 500 | |
19.01. 22:03:00.365 | 41,80 € | 16 | |
19.01. 21:55:47.665 | 42,60 € | 50 | |
19.01. 21:39:01.565 | 42,00 € | 22 | |
19.01. 20:46:44.308 | 40,20 € | 25 | |
19.01. 19:52:25.551 | 38,60 € | 16 | |
19.01. 19:14:37.669 | 37,60 € | 40 | |
19.01. 12:01:14.327 | 26,60 € | 30 | |
19.01. 10:04:00.857 | 26,20 € | 150 | |
17.01. 19:17:02.022 | 34,00 € | 150 | |
12.01. 17:21:48.163 | 34,40 € | 5 | |
12.01. 09:37:30.588 | 34,40 € | 250 | |
11.01. 13:20:28.181 | 35,80 € | 5 | |
10.01. 10:38:45.983 | 33,80 € | 10 | |
10.01. 09:11:51.153 | 34,00 € | 4 | |
07.01. 17:35:25.253 | 35,20 € | 100 | |
06.01. 16:14:59.661 | 34,00 € | 20 | |
06.01. 07:49:00.417 | 34,00 € | 200 | |
05.01. 16:51:07.389 | 35,80 € | 20 | |
05.01. 10:06:42.231 | 34,20 € | 3 | |
05.01. 09:48:04.437 | 32,40 € | 10 | |
05.01. 09:25:01.963 | 31,60 € | 90 | |
05.01. 09:13:18.234 | 33,00 € | 154 | |
05.01. 08:34:37.674 | 35,00 € | 200 | |
04.01. 17:52:08.268 | 35,40 € | 200 | |
04.01. 17:51:51.197 | 35,40 € | 200 | |
04.01. 17:14:05.335 | 35,20 € | 10 | |
04.01. 15:24:10.917 | 37,40 € | 30 | |
04.01. 13:49:31.083 | 39,40 € | 10 | |
04.01. 08:18:01.187 | 42,40 € | 22 | |
03.01. 17:46:39.614 | 45,80 € | 50 | |
03.01. 14:16:39.989 | 46,20 € | 10 | |
29.12. 08:44:17.554 | 50,50 € | 5 | |
27.12. 16:18:42.259 | 52,00 € | 15 | |
27.12. 09:56:26.196 | 52,00 € | 100 | |
27.12. 08:14:52.096 | 51,00 € | 100 | |
23.12. 22:10:39.971 | 50,00 € | 5 | |
23.12. 21:12:18.035 | 50,50 € | 27 | |
20.12. 12:09:01.097 | 52,00 € | 1 | |
20.12. 08:22:10.556 | 55,00 € | 10 | |
19.12. 18:16:44.594 | 54,50 € | 5 | |
19.12. 17:13:55.434 | 56,50 € | 5 | |
19.12. 17:10:43.755 | 54,50 € | 10 | |
18.12. 12:00:37.785 | 56,50 € | 5 | |
17.12. 17:28:29.485 | 51,00 € | 5 | |
17.12. 09:00:44.445 | 54,50 € | 20 | |
17.12. 08:03:55.734 | 52,50 € | 8 | |
16.12. 17:58:31.747 | 51,00 € | 20 | |
16.12. 15:10:28.212 | 52,00 € | 20 | |
16.12. 12:53:35.071 | 52,00 € | 21 | |
16.12. 07:58:04.879 | 46,20 € | 9 | |
16.12. 07:52:55.883 | 46,40 € | 100 | |
16.12. 07:50:37.138 | 46,40 € | 44 | |
15.12. 14:43:13.729 | 44,20 € | 9 | |
14.12. 12:29:44.064 | 45,80 € | 20 | |
14.12. 11:46:48.465 | 45,80 € | 125 | |
14.12. 08:27:20.266 | 48,00 € | 150 | |
14.12. 07:55:25.527 | 47,40 € | 150 | |
12.12. 18:15:16.327 | 46,60 € | 10 | |
12.12. 18:13:10.594 | 46,60 € | 10 | |
10.12. 12:42:17.908 | 46,40 € | 108 | |
09.12. 15:16:26.023 | 47,00 € | 4 | |
09.12. 08:48:18.949 | 47,80 € | 11 | |
09.12. 08:18:42.241 | 47,80 € | 10 | |
09.12. 08:04:24.151 | 47,00 € | 30 | |
08.12. 21:11:21.160 | 46,20 € | 100 | |
08.12. 15:58:06.103 | 46,40 € | 15 | |
08.12. 11:10:14.728 | 48,60 € | 222 | |
08.12. 11:01:49.879 | 47,40 € | 50 | |
07.12. 09:01:14.863 | 43,20 € | 50 | |
06.12. 16:48:39.400 | 44,20 € | 100 | |
06.12. 09:26:35.827 | 43,80 € | 12 | |
03.12. 21:25:09.908 | 47,80 € | 20 | |
03.12. 20:55:59.358 | 47,80 € | 2 | |
03.12. 15:36:39.745 | 44,80 € | 50 | |
03.12. 14:08:21.871 | 45,20 € | 20 | |
03.12. 14:03:00.135 | 45,20 € | 20 | |
03.12. 14:03:00.036 | 46,20 € | 15 | |
03.12. 11:59:48.612 | 52,00 € | 10 | |
03.12. 11:00:20.439 | 53,00 € | 45 | |
03.12. 10:46:32.359 | 52,50 € | 50 | |
03.12. 08:07:18.753 | 54,50 € | 100 | |
02.12. 20:23:05.707 | 56,50 € | 40 | |
02.12. 14:26:28.023 | 56,50 € | 4 | |
02.12. 13:34:58.638 | 57,00 € | 28 | |
01.12. 18:41:20.223 | 56,00 € | 50 | |
01.12. 17:28:39.281 | 47,00 € | 12 | |
01.12. 16:10:37.158 | 56,00 € | 4 | |
01.12. 11:22:15.770 | 55,00 € | 200 | |
01.12. 09:25:13.323 | 54,50 € | 20 | |
30.11. 17:36:10.712 | 55,00 € | 7 | |
30.11. 16:21:22.076 | 56,50 € | 25 | |
30.11. 15:44:11.559 | 57,00 € | 200 | |
30.11. 11:16:46.839 | 56,00 € | 18 | |
30.11. 09:47:36.860 | 54,50 € | 58 | |
30.11. 09:36:03.247 | 58,50 € | 22 | |
30.11. 09:11:05.310 | 59,50 € | 50 | |
30.11. 08:21:05.223 | 60,50 € | 100 | |
29.11. 17:17:27.675 | 57,50 € | 30 | |
29.11. 16:41:26.911 | 56,00 € | 200 | |
29.11. 15:49:00.430 | 57,00 € | 5 | |
29.11. 15:38:55.469 | 57,50 € | 55 | |
29.11. 14:48:19.390 | 57,50 € | 25 | |
29.11. 11:00:32.229 | 57,50 € | 5 | |
29.11. 10:25:26.578 | 56,50 € | 30 | |
29.11. 09:27:10.167 | 59,50 € | 10 | |
29.11. 09:19:39.885 | 60,00 € | 70 | |
29.11. 09:13:45.337 | 60,00 € | 93 | |
29.11. 08:45:13.975 | 62,00 € | 40 | |
29.11. 08:42:21.757 | 62,00 € | 20 | |
29.11. 08:38:51.882 | 62,00 € | 25 | |
29.11. 08:38:49.010 | 60,00 € | 100 | |
26.11. 18:58:05.314 | 53,00 € | 20 | |
26.11. 18:15:43.484 | 53,50 € | 10 | |
26.11. 18:14:47.089 | 53,50 € | 20 | |
26.11. 15:08:03.915 | 52,50 € | 15 | |
26.11. 14:40:46.374 | 51,50 € | 150 | |
26.11. 12:06:40.444 | 53,00 € | 12 | |
26.11. 10:56:01.015 | 50,00 € | 40 | |
26.11. 10:27:44.610 | 49,20 € | 11 | |
26.11. 08:42:15.918 | 48,00 € | 10 | |
26.11. 08:05:32.398 | 49,00 € | 100 | |
25.11. 21:44:40.867 | 51,00 € | 25 | |
25.11. 21:30:31.304 | 51,00 € | 6 | |
25.11. 21:07:56.403 | 50,50 € | 4 | |
25.11. 21:01:37.726 | 50,50 € | 8 | |
25.11. 20:59:55.396 | 49,20 € | 30 | |
25.11. 20:19:11.916 | 49,20 € | 80 | |
25.11. 20:09:25.563 | 50,50 € | 6 | |
25.11. 13:50:34.984 | 50,00 € | 27 | |
25.11. 13:24:38.336 | 48,00 € | 25 | |
25.11. 13:19:35.939 | 47,60 € | 45 | |
25.11. 09:13:27.267 | 46,00 € | 10 | |
24.11. 21:50:42.318 | 44,60 € | 115 | |
24.11. 13:19:57.740 | 43,60 € | 5 | |
23.11. 20:23:05.183 | 41,80 € | 120 | |
22.11. 20:16:53.099 | 41,40 € | 20 | |
22.11. 17:41:30.792 | 39,40 € | 75 | |
22.11. 17:19:37.819 | 39,20 € | 45 | |
22.11. 17:16:25.489 | 39,60 € | 50 | |
22.11. 17:11:46.086 | 41,20 € | 25 | |
22.11. 17:09:53.700 | 41,80 € | 8 | |
22.11. 11:18:50.534 | 43,20 € | 120 | |
22.11. 07:46:39.336 | 42,80 € | 250 | |
19.11. 10:25:40.386 | 43,00 € | 10 | |
19.11. 08:06:30.451 | 43,40 € | 410 | |
18.11. 08:53:30.889 | 42,40 € | 104 | |
17.11. 09:09:10.815 | 42,20 € | 165 | |
17.11. 08:53:54.662 | 41,80 € | 325 | |
16.11. 17:28:18.470 | 42,60 € | 5 | |
16.11. 13:16:09.157 | 41,40 € | 230 | |
16.11. 09:28:33.049 | 42,60 € | 23 | |
16.11. 08:15:52.708 | 42,00 € | 50 | |
15.11. 15:56:36.117 | 42,60 € | 5 | |
15.11. 09:57:40.306 | 42,20 € | 25 | |
15.11. 08:16:37.906 | 42,60 € | 25 | |
12.11. 11:16:22.614 | 42,00 € | 5 | |
12.11. 09:06:40.137 | 42,40 € | 26 | |
11.11. 22:21:36.147 | 43,60 € | 30 | |
11.11. 11:06:37.253 | 42,20 € | 60 | |
11.11. 08:15:00.182 | 44,80 € | 50 | |
10.11. 22:25:16.140 | 44,00 € | 50 | |
10.11. 21:18:10.887 | 43,80 € | 5 | |
10.11. 20:34:12.934 | 43,80 € | 23 | |
10.11. 20:16:20.793 | 42,60 € | 40 | |
10.11. 18:21:36.843 | 42,80 € | 50 | |
10.11. 17:52:36.486 | 43,60 € | 45 | |
10.11. 16:31:29.718 | 42,60 € | 20 | |
10.11. 14:18:55.274 | 44,00 € | 50 | |
10.11. 14:12:29.708 | 44,40 € | 20 | |
10.11. 12:37:54.389 | 42,80 € | 93 | |
10.11. 12:27:30.047 | 39,00 € | 30 | |
05.11. 14:50:50.974 | 36,20 € | 10 | |
05.11. 09:15:39.255 | 38,80 € | 50 | |
05.11. 09:15:37.351 | 38,80 € | 40 | |
05.11. 09:02:47.146 | 40,60 € | 2 | |
05.11. 09:01:43.554 | 40,40 € | 2 | |
04.11. 09:52:21.132 | 39,20 € | 125 | |
03.11. 22:47:26.040 | 39,20 € | 100 | |
03.11. 17:07:22.930 | 40,00 € | 25 | |
03.11. 09:28:07.747 | 40,40 € | 15 | |
02.11. 17:17:25.236 | 40,60 € | 118 | |
02.11. 15:33:33.638 | 40,40 € | 50 | |
02.11. 14:54:19.643 | 40,00 € | 50 | |
02.11. 14:21:36.391 | 39,80 € | 100 | |
01.11. 22:50:22.528 | 43,00 € | 10 | |
01.11. 17:37:16.582 | 41,20 € | 90 | |
01.11. 17:35:55.646 | 40,80 € | 50 | |
01.11. 14:18:35.067 | 42,20 € | 5 | |
01.11. 09:19:36.870 | 41,40 € | 130 | |
29.10. 07:40:11.513 | 38,60 € | 100 | |
28.10. 11:36:51.634 | 38,40 € | 19 | |
28.10. 08:55:17.210 | 39,20 € | 130 | |
28.10. 07:47:30.231 | 41,00 € | 11 | |
27.10. 22:28:44.082 | 40,60 € | 100 | |
27.10. 18:06:37.504 | 40,20 € | 40 | |
27.10. 16:33:37.812 | 40,20 € | 90 | |
27.10. 12:14:15.658 | 41,20 € | 200 | |
27.10. 10:25:22.981 | 38,00 € | 20 | |
27.10. 10:08:15.530 | 40,60 € | 200 | |
27.10. 09:58:47.348 | 38,20 € | 20 | |
27.10. 09:57:36.509 | 38,60 € | 25 | |
27.10. 08:10:02.224 | 42,00 € | 10 | |
27.10. 08:04:46.147 | 42,80 € | 88 | |
27.10. 07:56:34.146 | 43,60 € | 44 | |
27.10. 07:54:45.017 | 43,80 € | 44 | |
27.10. 07:53:59.183 | 44,00 € | 30 | |
27.10. 07:45:32.161 | 44,40 € | 44 | |
27.10. 07:41:36.342 | 44,60 € | 100 | |
27.10. 07:41:09.364 | 44,80 € | 30 | |
27.10. 07:39:39.143 | 45,20 € | 30 | |
26.10. 21:31:11.961 | 45,60 € | 80 | |
26.10. 19:00:10.412 | 43,40 € | 30 | |
26.10. 16:59:21.503 | 44,60 € | 30 | |
26.10. 15:01:54.028 | 43,40 € | 270 | |
26.10. 10:42:16.064 | 43,80 € | 59 | |
26.10. 09:49:32.088 | 43,20 € | 70 | |
25.10. 18:58:45.977 | 40,60 € | 18 | |
25.10. 13:34:48.844 | 39,20 € | 100 | |
25.10. 12:49:44.492 | 39,20 € | 14 | |
25.10. 07:48:21.341 | 38,60 € | 18 | |
25.10. 07:42:00.146 | 38,60 € | 52 | |
25.10. 07:41:30.194 | 38,60 € | 52 | |
22.10. 19:45:57.120 | 38,80 € | 50 | |
22.10. 17:53:45.218 | 37,80 € | 150 | |
22.10. 13:09:47.218 | 38,60 € | 20 | |
22.10. 09:39:23.108 | 39,20 € | 150 | |
22.10. 09:37:22.231 | 39,60 € | 150 | |
22.10. 09:36:21.406 | 39,60 € | 150 | |
22.10. 09:35:20.889 | 39,60 € | 150 | |
22.10. 08:53:15.150 | 40,20 € | 20 | |
22.10. 08:48:26.387 | 40,60 € | 30 | |
21.10. 22:21:53.524 | 38,80 € | 100 | |
21.10. 19:41:25.707 | 38,80 € | 130 | |
21.10. 18:31:31.690 | 38,80 € | 26 | |
21.10. 15:53:35.060 | 38,60 € | 55 | |
21.10. 15:08:49.696 | 39,20 € | 30 | |
21.10. 14:06:36.433 | 38,80 € | 260 | |
21.10. 11:28:45.788 | 38,80 € | 20 | |
21.10. 11:00:20.112 | 39,20 € | 120 | |
21.10. 10:45:01.250 | 38,60 € | 50 | |
21.10. 10:26:25.342 | 39,60 € | 25 | |
21.10. 09:41:06.884 | 38,80 € | 14 | |
21.10. 09:36:36.184 | 38,80 € | 50 | |
21.10. 07:54:08.965 | 36,20 € | 200 | |
21.10. 07:51:17.179 | 36,00 € | 56 | |
20.10. 18:47:05.917 | 36,20 € | 50 | |
20.10. 17:04:12.761 | 35,20 € | 20 | |
20.10. 14:49:32.758 | 35,60 € | 200 | |
20.10. 14:05:08.102 | 36,00 € | 175 | |
19.10. 21:41:53.043 | 30,00 € | 10 | |
19.10. 16:18:16.948 | 31,00 € | 65 | |
19.10. 12:58:49.426 | 31,20 € | 25 | |
19.10. 11:58:04.665 | 30,40 € | 200 | |
18.10. 20:21:36.855 | 32,80 € | 100 | |
18.10. 19:33:04.992 | 32,40 € | 30 | |
18.10. 19:31:27.823 | 32,40 € | 30 | |
18.10. 18:25:20.051 | 32,40 € | 154 | |
18.10. 14:10:00.779 | 32,80 € | 200 | |
18.10. 13:24:46.578 | 33,60 € | 20 | |
18.10. 13:06:42.519 | 34,60 € | 20 | |
18.10. 11:35:55.221 | 33,20 € | 70 | |
18.10. 11:24:38.882 | 32,20 € | 20 | |
18.10. 09:17:30.998 | 32,20 € | 100 | |
18.10. 09:17:24.491 | 32,20 € | 125 | |
18.10. 07:32:43.450 | 24,20 € | 100 | |
18.10. 07:30:48.308 | 24,20 € | 100 | |
14.10. 14:17:51.503 | 23,80 € | 5 | |
14.10. 12:50:59.297 | 23,80 € | 100 | |
13.10. 20:09:48.150 | 14,90 € | 30 | |
28.09. 07:48:02.226 | 26,60 € | 200 | |
28.09. 07:43:35.320 | 26,40 € | 100 | |
27.09. 12:35:47.934 | 26,60 € | 5 | |
22.09. 19:54:32.890 | 26,40 € | 20 | |
22.09. 17:50:01.315 | 26,60 € | 40 | |
22.09. 08:08:53.906 | 25,00 € | 200 | |
17.09. 16:21:54.452 | 23,20 € | 5 | |
14.09. 12:21:26.330 | 25,00 € | 5 | |
13.09. 13:49:15.103 | 25,00 € | 20 | |
13.09. 13:22:38.215 | 26,00 € | 12 | |
13.09. 13:20:32.698 | 26,00 € | 15 | |
13.09. 12:44:22.690 | 24,40 € | 40 | |
13.09. 12:20:48.838 | 26,80 € | 100 | |
13.09. 10:04:05.093 | 27,00 € | 100 | |
13.09. 10:01:27.834 | 28,20 € | 100 | |
13.09. 09:51:29.666 | 26,00 € | 25 | |
13.09. 09:11:15.996 | 30,00 € | 20 | |
13.09. 08:09:23.045 | 38,20 € | 300 | |
13.09. 08:09:01.888 | 38,40 € | 200 | |
13.09. 08:09:01.600 | 38,40 € | 200 | |
13.09. 08:09:01.565 | 38,20 € | 300 | |
13.09. 07:43:33.701 | 39,00 € | 90 | |
10.09. 13:57:52.080 | 41,20 € | 12 | |
10.09. 09:42:48.778 | 41,00 € | 100 | |
08.09. 14:35:45.380 | 44,40 € | 10 | |
07.09. 18:48:01.493 | 45,40 € | 8 | |
07.09. 08:34:12.190 | 45,40 € | 1 | |
06.09. 16:44:50.479 | 44,40 € | 100 | |
06.09. 14:49:54.503 | 43,20 € | 25 | |
06.09. 12:22:24.286 | 43,60 € | 4 | |
06.09. 08:48:16.284 | 41,40 € | 17 | |
02.09. 15:33:51.660 | 40,00 € | 20 | |
02.09. 10:11:40.901 | 40,00 € | 250 | |
01.09. 15:43:35.815 | 41,60 € | 12 | |
01.09. 09:57:40.719 | 41,00 € | 70 | |
01.09. 09:12:45.939 | 43,60 € | 120 | |
01.09. 08:11:17.247 | 44,20 € | 70 | |
01.09. 08:09:40.474 | 44,20 € | 30 | |
01.09. 07:57:25.424 | 45,20 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 290 | 3,40 € | 4,28 € | 290 |
23.12. 22:52:00 | 290 | 3,40 € | 4,28 € | 290 |
23.12. 22:49:00 | 290 | 3,40 € | 4,28 € | 290 |
23.12. 22:46:00 | 290 | 3,40 € | 4,28 € | 290 |
23.12. 22:43:00 | 290 | 3,40 € | 4,28 € | 290 |
23.12. 22:40:00 | 290 | 3,40 € | 4,28 € | 290 |
23.12. 22:37:00 | 290 | 3,40 € | 4,28 € | 290 |
23.12. 22:34:00 | 290 | 3,40 € | 4,28 € | 290 |
23.12. 22:31:00 | 290 | 3,40 € | 4,28 € | 290 |
Stammdaten
WKN | A3CPD1 |
ISIN | US92025Y1038 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 97,62 Mio. |
Marktkapitalisierung | 351,43 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,94 % |
Abstand 52W Hoch | 61,40 % |
Abstand 52W Tief | 87,35 % |
Vola 30 Tage | 24,62 % |
Vola 250 Tage | 71,35 % |
KGV | -32,70 (2021) |
KCV | 5,12 (2020) |
Gewinn je Aktie | -0,750 (2021) |
Cashflow/Aktie | 1,510 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 3,620 | +6,354 | |
1 Monat | 4,050 | -4,938 | |
6 Monate | 6,275 | -38,645 | |
Lfd. Jahr | 9,300 | -58,602 | |
1 Jahr | 9,050 | -57,459 | |
3 Jahre | 50,500 | -92,376 |
Aktuelle Nachrichten
20.01.2022 14:55
Was bliebt nach dem DAX-AUfschwung? Gold stark, Valneva mit News
03.12.2021 13:33
DAX gibt Tagesgewinne wieder ab, volatile Aktien des Tages: Valneva, Teamviewer, Delivery Hero