VALNEVA SE SP.ADS/2

ISIN: US92025Y1038 | WKN: A3CPD1  Trade now
3.8400-0.0100 -0.26 % 23.12. 22:58
Bid
3.4000
Bid Size: 290
Ask
4.2800
Bid Ask: 290
TimePriceVolume
17.12. 12:31:55.718
3.60 €
560
16.12. 20:43:53.618
3.36 €
35
05.12. 11:48:01.415
4.16 €
500
05.12. 11:43:13.405
4.16 €
1,250
26.11. 19:28:19.673
4.14 €
50
22.11. 17:15:33.555
4.32 €
500
13.11. 09:59:21.611
4.22 €
20
28.10. 13:53:15.047
5.10 €
16
17.10. 10:47:14.903
4.72 €
4
04.10. 19:54:57.316
5.50 €
1,000
TimeSizeBidAskSize
23.12. 22:55:00
290
3.40 €
4.28 €
290
23.12. 22:52:00
290
3.40 €
4.28 €
290
23.12. 22:49:00
290
3.40 €
4.28 €
290
23.12. 22:46:00
290
3.40 €
4.28 €
290
23.12. 22:43:00
290
3.40 €
4.28 €
290
23.12. 22:40:00
290
3.40 €
4.28 €
290
23.12. 22:37:00
290
3.40 €
4.28 €
290
23.12. 22:34:00
290
3.40 €
4.28 €
290
23.12. 22:31:00
290
3.40 €
4.28 €
290

Master Data

Local ID
A3CPD1
ISIN
US92025Y1038
Business
Biotechnologie
Origin
Frankreich
Number of Shares
97.62 Mio.
Market Capitalization
351.43 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.94 %
Distance 52-week-High
61.40 %
Distance 52-week-Low
87.35 %
Vola 30 days
24.62 %
Vola 250 days
71.35 %
KGV
-32.70 (2021)
KCV
5.12 (2020)
Price gain/Stock
-0.750 (2021)
Cashflow/Stock
1.510 (2020)

Performance

Period of time Price Perf.%
1 W
3.620
+6.354
1 M
4.050
-4.938
6 M
6.275
-38.645
YTD
9.300
-58.602
1 Y
9.050
-57.459
3 Y
50.500
-92.376

Wikifolio