Status: closed
Geld
12,8120 €
Stück: 39
Brief
13,0520 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
24.11. 17:34:12.165 | 13,266 € | 24 | |
17.11. 17:34:20.311 | 13,034 € | 17 | |
11.11. 16:28:14.989 | 13,078 € | 21 | |
06.11. 08:04:17.168 | 12,772 € | 8 | |
05.11. 21:04:10.818 | 13,172 € | 9 | |
01.11. 16:10:01.569 | 13,114 € | 3 | |
21.10. 18:53:07.202 | 13,124 € | 9 | |
21.10. 18:07:03.054 | 13,334 € | 150 | |
14.10. 17:32:42.975 | 12,594 € | 80 | |
11.10. 16:04:58.841 | 12,404 € | 3 | |
08.10. 12:17:06.949 | 12,624 € | 157 | |
05.10. 11:04:08.621 | 13,084 € | 2 | |
04.10. 16:09:24.916 | 13,026 € | 10 | |
02.10. 21:54:00.737 | 13,768 € | 16 | |
30.09. 16:46:32.132 | 13,992 € | 2 | |
28.09. 11:04:04.084 | 13,628 € | 2 | |
27.09. 10:13:26.460 | 13,364 € | 60 | |
15.09. 17:34:03.832 | 12,474 € | 3 | |
09.09. 16:05:59.861 | 12,456 € | 2 | |
06.09. 13:37:12.816 | 12,736 € | 7 | |
04.09. 15:25:13.245 | 12,618 € | 95 | |
12.08. 12:58:55.713 | 11,792 € | 435 | |
05.08. 16:51:07.485 | 11,562 € | 15 | |
01.08. 16:10:56.994 | 14,294 € | 2 | |
31.07. 16:41:17.913 | 14,184 € | 4 | |
24.07. 07:56:07.070 | 13,596 € | 500 | |
24.07. 07:55:54.483 | 13,592 € | 600 | |
23.07. 07:40:15.347 | 13,99 € | 500 | |
22.07. 08:14:04.757 | 13,70 € | 300 | |
22.07. 08:08:57.878 | 13,308 € | 300 | |
22.07. 08:04:32.865 | 13,354 € | 500 | |
21.07. 17:34:22.653 | 13,796 € | 3 | |
16.07. 16:05:00.665 | 13,832 € | 7 | |
10.07. 10:51:05.817 | 14,662 € | 165 | |
08.07. 13:02:14.861 | 14,978 € | 60 | |
01.07. 16:12:26.014 | 14,554 € | 2 | |
28.06. 13:52:02.167 | 13,758 € | 100 | |
18.06. 13:47:31.334 | 13,47 € | 14 | |
15.06. 11:04:11.943 | 13,868 € | 11 | |
14.06. 11:01:01.086 | 13,586 € | 296 | |
14.06. 08:00:41.364 | 13,878 € | 296 | |
13.06. 21:04:33.996 | 13,102 € | 11 | |
10.06. 07:36:03.221 | 14,376 € | 5 | |
01.06. 11:03:57.840 | 13,832 € | 3 | |
27.05. 21:04:52.440 | 14,522 € | 7 | |
24.05. 16:04:56.595 | 13,78 € | 9 | |
23.05. 11:10:10.086 | 13,292 € | 500 | |
23.05. 11:06:45.705 | 13,394 € | 500 | |
21.05. 21:04:36.372 | 13,446 € | 11 | |
20.05. 12:06:17.818 | 13,648 € | 100 | |
09.05. 21:04:08.766 | 12,78 € | 3 | |
07.05. 21:04:43.120 | 13,584 € | 2 | |
28.04. 17:34:05.834 | 12,808 € | 2 | |
21.04. 17:33:52.960 | 12,278 € | 7 | |
09.04. 14:43:36.666 | 11,944 € | 2.000 | |
09.04. 09:43:01.454 | 12,366 € | 500 | |
09.04. 09:42:50.542 | 12,128 € | 500 | |
08.04. 16:05:13.609 | 12,248 € | 35 | |
06.04. 11:03:51.241 | 12,30 € | 3 | |
03.04. 08:25:40.227 | 12,20 € | 300 | |
26.03. 17:36:17.784 | 39,30 € | 30 | |
20.03. 10:50:47.969 | 38,62 € | 43 | |
11.03. 17:02:21.772 | 41,10 € | 70 | |
11.03. 16:55:47.165 | 41,10 € | 80 | |
11.03. 16:04:46.795 | 41,08 € | 6 | |
11.03. 15:12:49.226 | 41,08 € | 54 | |
01.03. 13:18:11.669 | 47,92 € | 7 | |
01.03. 13:13:04.833 | 47,92 € | 7 | |
01.03. 11:29:24.410 | 48,04 € | 7 | |
01.03. 09:15:58.928 | 47,14 € | 10 | |
27.02. 08:00:00.774 | 42,24 € | 105 | |
26.02. 12:53:57.204 | 43,18 € | 35 | |
20.02. 09:48:41.994 | 43,76 € | 52 | |
12.02. 08:37:33.712 | 40,32 € | 45 | |
09.02. 14:24:20.673 | 40,42 € | 10 | |
08.02. 17:29:23.052 | 41,22 € | 10 | |
08.02. 16:03:51.913 | 41,22 € | 4 | |
08.02. 15:45:29.062 | 41,56 € | 52 | |
07.02. 21:04:07.225 | 44,48 € | 3 | |
07.02. 16:03:55.888 | 44,44 € | 2 | |
07.02. 15:03:41.267 | 44,46 € | 10 | |
06.02. 16:04:06.087 | 42,54 € | 4 | |
05.02. 16:04:07.375 | 43,52 € | 2 | |
02.02. 07:54:05.029 | 43,96 € | 120 | |
01.02. 16:31:03.305 | 44,30 € | 2 | |
01.02. 11:03:08.678 | 45,04 € | 4 | |
29.01. 21:04:06.846 | 43,66 € | 2 | |
29.01. 07:35:29.879 | 43,74 € | 20 | |
26.01. 16:03:50.268 | 44,02 € | 2 | |
24.01. 16:03:47.607 | 44,70 € | 3 | |
24.01. 15:25:34.675 | 44,66 € | 10 | |
22.01. 18:29:13.242 | 45,28 € | 10 | |
22.01. 13:09:32.870 | 45,56 € | 500 | |
20.01. 11:04:07.294 | 45,42 € | 2 | |
19.01. 16:03:51.575 | 45,20 € | 2 | |
17.01. 19:12:28.165 | 45,68 € | 10 | |
15.01. 16:08:25.920 | 44,52 € | 2 | |
12.01. 11:22:32.323 | 41,00 € | 122 | |
11.01. 16:31:20.918 | 40,30 € | 20 | |
10.01. 21:03:56.099 | 40,40 € | 7 | |
09.01. 07:43:53.487 | 40,52 € | 100 | |
09.01. 07:37:53.667 | 40,52 € | 43 | |
09.01. 07:35:30.654 | 40,42 € | 100 | |
08.01. 21:04:05.632 | 40,38 € | 3 | |
08.01. 16:06:01.665 | 41,12 € | 200 | |
08.01. 16:05:51.862 | 41,22 € | 200 | |
08.01. 09:29:28.626 | 42,08 € | 30 | |
07.01. 17:33:56.514 | 42,20 € | 3 | |
05.01. 10:09:54.121 | 42,14 € | 30 | |
05.01. 07:59:06.532 | 41,60 € | 430 | |
02.01. 18:26:35.357 | 39,40 € | 150 | |
02.01. 18:20:36.479 | 39,40 € | 150 | |
02.01. 18:08:41.017 | 39,40 € | 150 | |
02.01. 18:06:22.376 | 39,40 € | 150 | |
02.01. 17:57:36.124 | 39,40 € | 300 | |
02.01. 17:16:59.906 | 39,40 € | 300 | |
02.01. 17:12:09.165 | 39,40 € | 300 | |
02.01. 17:05:22.466 | 39,40 € | 300 | |
02.01. 16:05:40.956 | 38,44 € | 300 | |
02.01. 15:57:47.739 | 38,44 € | 300 | |
02.01. 14:59:42.717 | 38,00 € | 150 | |
02.01. 14:46:30.685 | 38,20 € | 150 | |
27.12. 19:43:29.313 | 40,52 € | 33 | |
27.12. 08:00:00.722 | 40,00 € | 50 | |
22.12. 16:03:51.527 | 41,96 € | 2 | |
22.12. 14:17:01.986 | 41,98 € | 57 | |
22.12. 08:28:15.507 | 42,12 € | 50 | |
21.12. 16:04:04.483 | 40,60 € | 6 | |
20.12. 13:55:54.371 | 38,78 € | 75 | |
20.12. 12:48:31.882 | 38,24 € | 50 | |
20.12. 10:46:34.480 | 38,98 € | 50 | |
18.12. 16:04:04.318 | 35,34 € | 3 | |
13.12. 16:04:13.791 | 31,46 € | 2 | |
12.12. 16:03:52.714 | 31,86 € | 2 | |
07.12. 16:04:19.297 | 33,34 € | 60 | |
30.11. 09:56:03.647 | 32,08 € | 75 | |
24.11. 12:05:37.886 | 31,96 € | 158 | |
14.11. 21:04:21.614 | 28,96 € | 19 | |
13.11. 11:02:10.685 | 28,94 € | 80 | |
09.11. 13:20:13.796 | 28,48 € | 35 | |
07.11. 11:27:03.998 | 28,44 € | 75 | |
07.11. 07:37:22.439 | 28,58 € | 34 | |
31.10. 16:04:22.441 | 32,30 € | 2 | |
26.10. 16:03:41.501 | 31,58 € | 43 | |
26.10. 12:12:15.820 | 31,72 € | 16 | |
10.10. 16:03:41.192 | 36,58 € | 3 | |
10.10. 09:05:32.694 | 37,10 € | 1 | |
10.10. 07:30:39.571 | 37,20 € | 34 | |
03.10. 16:04:04.211 | 33,08 € | 11 | |
02.10. 16:03:47.849 | 33,24 € | 2 | |
01.10. 17:34:05.773 | 32,14 € | 2 | |
25.09. 18:03:21.964 | 33,62 € | 240 | |
14.09. 16:03:58.655 | 34,08 € | 2 | |
08.09. 16:21:50.092 | 33,68 € | 80 | |
07.09. 10:56:46.772 | 33,82 € | 15 | |
05.09. 16:03:54.044 | 34,50 € | 2 | |
04.09. 09:33:11.911 | 33,90 € | 100 | |
24.08. 16:22:02.439 | 30,14 € | 80 | |
17.08. 13:43:05.572 | 29,96 € | 25 | |
13.08. 17:33:58.498 | 31,80 € | 11 | |
11.08. 16:17:41.721 | 31,32 € | 2 | |
11.08. 16:04:10.347 | 31,72 € | 2 | |
10.08. 16:04:13.042 | 31,58 € | 2 | |
09.08. 16:03:41.703 | 30,58 € | 2 | |
04.08. 17:52:13.642 | 29,56 € | 90 | |
04.08. 17:50:58.823 | 29,56 € | 9 | |
04.08. 16:03:59.212 | 29,64 € | 3 | |
02.08. 18:42:05.520 | 27,56 € | 240 | |
02.08. 16:03:45.123 | 27,88 € | 4 | |
29.07. 11:13:05.861 | 27,42 € | 47 | |
29.07. 11:08:23.913 | 27,42 € | 8 | |
27.07. 16:17:41.985 | 27,92 € | 29 | |
25.07. 16:04:11.345 | 27,04 € | 2 | |
20.07. 21:51:59.576 | 27,14 € | 25 | |
11.07. 08:00:38.362 | 23,90 € | 21 | |
11.07. 08:00:08.320 | 23,94 € | 21 | |
10.07. 16:03:43.942 | 24,36 € | 61 | |
10.07. 08:03:19.168 | 24,16 € | 20 | |
10.07. 08:02:48.899 | 24,16 € | 20 | |
10.07. 08:02:18.092 | 24,16 € | 20 | |
10.07. 08:01:47.270 | 24,14 € | 20 | |
10.07. 08:01:16.390 | 24,14 € | 20 | |
10.07. 08:00:45.628 | 24,12 € | 20 | |
10.07. 08:00:16.850 | 24,14 € | 20 | |
07.07. 16:03:57.949 | 24,82 € | 17 | |
06.07. 16:04:00.555 | 24,20 € | 60 | |
06.07. 08:00:59.143 | 24,54 € | 20 | |
06.07. 08:00:28.838 | 24,54 € | 20 | |
05.07. 21:03:44.498 | 24,56 € | 61 | |
05.07. 16:22:10.535 | 24,56 € | 26 | |
05.07. 16:04:06.292 | 24,54 € | 2 | |
05.07. 09:02:02.733 | 24,34 € | 260 | |
05.07. 08:12:39.243 | 24,74 € | 21 | |
05.07. 08:12:15.144 | 24,74 € | 21 | |
05.07. 08:11:30.355 | 24,74 € | 21 | |
05.07. 08:11:03.130 | 24,74 € | 21 | |
05.07. 08:10:46.588 | 24,74 € | 21 | |
05.07. 08:10:00.985 | 24,74 € | 21 | |
05.07. 08:08:35.784 | 24,74 € | 21 | |
05.07. 08:02:22.414 | 24,80 € | 21 | |
05.07. 08:02:03.069 | 24,80 € | 21 | |
04.07. 16:03:55.164 | 23,58 € | 3 | |
28.06. 16:04:02.266 | 22,14 € | 59 | |
28.06. 08:06:32.684 | 22,12 € | 21 | |
28.06. 08:06:02.104 | 22,10 € | 21 | |
28.06. 08:05:31.349 | 22,10 € | 21 | |
28.06. 08:05:00.682 | 22,08 € | 21 | |
28.06. 08:04:29.860 | 22,08 € | 21 | |
28.06. 08:03:59.148 | 22,08 € | 21 | |
28.06. 08:03:28.442 | 22,06 € | 21 | |
28.06. 08:03:07.790 | 22,18 € | 21 | |
28.06. 08:02:27.106 | 22,16 € | 21 | |
28.06. 08:01:56.377 | 22,16 € | 21 | |
28.06. 08:01:25.914 | 22,18 € | 21 | |
28.06. 08:00:54.569 | 22,16 € | 21 | |
28.06. 08:00:24.074 | 22,16 € | 21 | |
27.06. 21:03:56.933 | 23,32 € | 63 | |
27.06. 20:17:01.007 | 23,30 € | 23 | |
27.06. 16:03:52.827 | 23,36 € | 44 | |
27.06. 15:14:47.324 | 23,36 € | 23 | |
27.06. 15:14:08.250 | 23,36 € | 23 | |
27.06. 10:58:04.836 | 23,80 € | 2 | |
27.06. 10:47:56.141 | 23,40 € | 23 | |
27.06. 10:47:26.194 | 23,40 € | 23 | |
27.06. 10:46:55.302 | 23,40 € | 23 | |
27.06. 10:46:24.949 | 23,42 € | 23 | |
27.06. 08:09:07.124 | 24,18 € | 23 | |
27.06. 08:08:06.128 | 24,08 € | 23 | |
27.06. 08:07:35.552 | 24,08 € | 23 | |
27.06. 08:07:05.038 | 24,10 € | 23 | |
27.06. 08:06:34.643 | 24,10 € | 23 | |
27.06. 08:06:04.058 | 24,12 € | 23 | |
27.06. 08:05:33.535 | 24,12 € | 23 | |
27.06. 08:05:03.102 | 24,12 € | 23 | |
27.06. 08:04:32.624 | 24,12 € | 23 | |
27.06. 08:04:01.879 | 24,14 € | 23 | |
27.06. 08:03:31.393 | 24,14 € | 23 | |
27.06. 08:03:01.296 | 24,12 € | 23 | |
27.06. 08:02:30.101 | 24,12 € | 23 | |
27.06. 08:01:59.518 | 24,12 € | 23 | |
27.06. 08:01:38.989 | 24,12 € | 23 | |
27.06. 08:00:58.433 | 24,14 € | 23 | |
27.06. 08:00:28.892 | 24,14 € | 23 | |
21.06. 21:04:01.996 | 20,92 € | 3 | |
25.05. 11:51:43.602 | 20,94 € | 150 | |
23.05. 16:04:09.921 | 22,12 € | 4 | |
10.05. 16:03:45.854 | 23,26 € | 58 | |
10.05. 08:01:11.376 | 23,16 € | 22 | |
09.05. 16:03:00.219 | 23,68 € | 62 | |
09.05. 08:00:49.803 | 23,62 € | 23 | |
28.04. 10:53:47.261 | 21,40 € | 2 | |
17.04. 20:48:21.251 | 23,08 € | 9 | |
12.04. 09:45:26.580 | 23,26 € | 150 | |
31.03. 16:00:16.451 | 21,16 € | 48 | |
09.02. 21:02:26.272 | 22,21 € | 5 | |
30.01. 16:05:22.716 | 18,755 € | 8 | |
24.01. 16:00:56.595 | 19,29 € | 2 | |
18.01. 19:29:54.690 | 19,725 € | 137 | |
15.01. 18:33:46.371 | 19,535 € | 65 | |
11.01. 16:10:55.472 | 19,275 € | 3 | |
05.01. 16:02:29.026 | 17,965 € | 11 | |
04.01. 16:07:31.565 | 18,61 € | 11 | |
23.12. 16:03:03.702 | 20,57 € | 6 | |
22.12. 11:29:19.473 | 21,21 € | 150 | |
20.12. 22:51:53.024 | 19,955 € | 26 | |
13.12. 16:03:45.961 | 18,125 € | 76 | |
13.12. 09:03:36.399 | 17,785 € | 28 | |
13.12. 08:55:01.660 | 17,775 € | 28 | |
13.12. 08:29:18.349 | 17,775 € | 28 | |
02.12. 21:01:12.342 | 18,19 € | 5 | |
02.12. 16:03:58.361 | 18,065 € | 3 | |
22.11. 16:04:25.286 | 17,745 € | 4 | |
14.11. 16:07:28.038 | 17,375 € | 12 | |
10.11. 21:02:37.909 | 18,46 € | 2 | |
10.11. 16:02:49.714 | 17,975 € | 5 | |
09.11. 16:02:51.305 | 17,865 € | 77 | |
09.11. 08:37:30.184 | 17,92 € | 30 | |
09.11. 08:28:56.299 | 17,92 € | 30 | |
09.11. 08:20:22.501 | 17,935 € | 30 | |
07.11. 16:06:27.522 | 15,835 € | 9 | |
31.10. 16:06:15.050 | 15,17 € | 5 | |
28.10. 21:07:09.018 | 15,46 € | 2 | |
25.10. 16:07:49.892 | 16,915 € | 3 | |
13.10. 07:35:37.887 | 15,00 € | 66 | |
04.10. 10:35:03.704 | 14,995 € | 10 | |
03.10. 21:04:09.318 | 15,31 € | 2 | |
29.09. 21:00:25.261 | 14,96 € | 4 | |
26.09. 16:40:04.963 | 51,94 € | 43 | |
19.09. 10:03:28.666 | 52,04 € | 26 | |
13.09. 21:32:17.014 | 57,14 € | 45 | |
13.09. 18:35:23.310 | 56,42 € | 541 | |
13.09. 16:06:24.995 | 56,70 € | 11 | |
08.09. 15:52:17.068 | 56,28 € | 15 | |
07.09. 16:01:25.116 | 55,88 € | 11 | |
31.08. 09:36:03.494 | 64,60 € | 25 | |
30.08. 21:22:35.701 | 65,20 € | 3 | |
29.08. 07:56:13.747 | 64,72 € | 26 | |
26.08. 21:02:03.274 | 65,92 € | 2 | |
24.08. 12:17:37.864 | 67,30 € | 55 | |
22.08. 18:11:35.969 | 68,86 € | 28 | |
16.08. 09:25:26.589 | 67,00 € | 56 | |
16.08. 07:31:56.792 | 67,34 € | 90 | |
08.08. 14:00:52.516 | 71,46 € | 100 | |
05.08. 13:03:59.487 | 77,02 € | 26 | |
27.07. 21:02:56.548 | 66,50 € | 2 | |
26.07. 21:03:09.761 | 69,40 € | 4 | |
25.07. 16:25:10.874 | 69,82 € | 10 | |
25.07. 16:03:39.622 | 71,08 € | 2 | |
22.07. 21:06:34.542 | 70,02 € | 8 | |
22.07. 13:32:57.911 | 71,34 € | 100 | |
22.07. 12:46:09.282 | 71,12 € | 30 | |
22.07. 09:54:51.057 | 70,96 € | 34 | |
20.07. 09:46:27.631 | 61,86 € | 16 | |
18.07. 08:48:58.657 | 58,06 € | 25 | |
13.07. 15:11:35.368 | 55,56 € | 50 | |
12.07. 10:37:03.627 | 55,56 € | 25 | |
12.07. 10:36:40.574 | 55,56 € | 25 | |
07.07. 21:01:47.029 | 55,02 € | 4 | |
05.07. 10:16:45.529 | 54,08 € | 16 | |
05.07. 07:33:11.521 | 53,42 € | 300 | |
28.06. 21:11:04.680 | 61,80 € | 100 | |
28.06. 16:04:52.561 | 61,46 € | 2 | |
22.06. 21:00:04.697 | 55,78 € | 24 | |
22.06. 17:23:24.527 | 55,78 € | 8 | |
17.06. 13:35:21.587 | 59,80 € | 30 | |
15.06. 16:08:23.148 | 66,68 € | 8 | |
13.06. 16:01:20.674 | 64,22 € | 19 | |
07.06. 21:02:26.299 | 74,64 € | 14 | |
07.06. 16:07:53.663 | 74,58 € | 2 | |
06.06. 21:20:24.174 | 75,34 € | 15 | |
03.06. 21:18:32.612 | 77,38 € | 5 | |
03.06. 16:06:41.308 | 78,60 € | 5 | |
02.06. 19:20:26.350 | 77,50 € | 100 | |
02.06. 16:17:14.361 | 78,62 € | 18 | |
01.06. 21:39:42.449 | 78,90 € | 4 | |
01.06. 18:08:23.233 | 79,00 € | 80 | |
30.05. 16:05:28.649 | 76,08 € | 2 | |
27.05. 10:06:05.254 | 80,10 € | 7 | |
27.05. 09:57:34.725 | 80,12 € | 7 | |
27.05. 09:48:45.254 | 80,22 € | 7 | |
27.05. 08:56:45.519 | 80,14 € | 7 | |
27.05. 08:48:05.755 | 80,16 € | 7 | |
25.05. 16:04:11.068 | 73,12 € | 2 | |
24.05. 16:22:48.748 | 73,02 € | 17 | |
24.05. 15:34:50.795 | 72,70 € | 85 | |
23.05. 09:56:08.378 | 74,70 € | 20 | |
19.05. 20:21:38.256 | 66,02 € | 24 | |
19.05. 18:45:18.143 | 66,08 € | 100 | |
18.05. 16:43:33.647 | 69,26 € | 1 | |
17.05. 13:58:17.407 | 65,74 € | 50 | |
16.05. 16:03:18.790 | 61,96 € | 2 | |
12.05. 21:04:09.050 | 62,88 € | 2 | |
10.05. 12:03:46.097 | 57,42 € | 52 | |
25.04. 11:19:52.090 | 50,48 € | 250 | |
07.04. 14:59:51.387 | 52,84 € | 28 | |
06.04. 18:25:24.438 | 53,16 € | 20 | |
05.04. 11:01:43.035 | 56,18 € | 44 | |
31.03. 15:01:33.356 | 61,00 € | 10 | |
31.03. 11:21:48.266 | 59,50 € | 8 | |
29.03. 09:35:40.199 | 55,00 € | 7 | |
28.03. 20:22:58.006 | 54,50 € | 100 | |
28.03. 15:24:59.120 | 56,00 € | 50 | |
28.03. 09:56:52.331 | 55,00 € | 7 | |
28.03. 09:24:14.843 | 56,00 € | 80 | |
28.03. 07:30:19.472 | 55,50 € | 67 | |
25.03. 12:16:43.786 | 58,50 € | 60 | |
25.03. 12:16:09.426 | 58,50 € | 60 | |
24.03. 15:36:24.601 | 57,50 € | 52 | |
23.03. 12:45:42.219 | 62,50 € | 60 | |
21.03. 14:39:31.468 | 70,00 € | 15 | |
14.03. 10:58:58.286 | 72,00 € | 67 | |
07.03. 09:28:10.608 | 71,00 € | 200 | |
07.03. 09:25:54.766 | 71,00 € | 100 | |
03.03. 10:56:20.362 | 66,50 € | 100 | |
25.02. 18:40:27.546 | 60,50 € | 25 | |
25.02. 16:05:38.073 | 58,50 € | 23 | |
24.02. 12:23:42.538 | 56,00 € | 52 | |
24.02. 08:13:05.599 | 55,50 € | 60 | |
22.02. 14:14:47.582 | 55,50 € | 60 | |
11.02. 10:12:54.564 | 54,00 € | 20 | |
09.02. 18:40:38.752 | 54,50 € | 100 | |
03.02. 16:27:31.233 | 49,00 € | 20 | |
31.01. 20:37:40.999 | 53,50 € | 50 | |
26.01. 15:26:16.535 | 52,00 € | 6 | |
24.01. 10:48:50.335 | 50,50 € | 16 | |
24.01. 08:19:59.460 | 52,50 € | 40 | |
21.01. 21:08:52.760 | 49,60 € | 172 | |
21.01. 17:48:06.359 | 50,00 € | 40 | |
20.01. 16:36:46.294 | 49,80 € | 120 | |
20.01. 07:30:20.098 | 50,50 € | 71 | |
12.01. 12:23:35.902 | 60,50 € | 71 | |
12.01. 10:05:29.308 | 60,50 € | 16 | |
11.01. 17:42:13.859 | 57,00 € | 52 | |
05.01. 13:35:16.679 | 60,50 € | 50 | |
04.01. 17:36:41.008 | 57,50 € | 73 | |
20.12. 12:52:29.854 | 52,50 € | 300 | |
20.12. 10:35:39.657 | 53,00 € | 4 | |
13.12. 10:55:27.480 | 55,50 € | 40 | |
08.12. 10:16:15.207 | 53,50 € | 5 | |
06.12. 15:05:13.077 | 50,50 € | 100 | |
06.12. 10:19:49.291 | 50,50 € | 30 | |
29.11. 09:00:49.951 | 38,40 € | 250 | |
22.11. 11:49:15.302 | 37,40 € | 5 | |
15.11. 08:00:19.159 | 39,40 € | 152 | |
14.11. 18:51:24.896 | 41,40 € | 100 | |
09.11. 11:57:59.402 | 38,40 € | 4 | |
05.11. 16:05:54.363 | 37,40 € | 200 | |
05.11. 14:00:16.185 | 37,40 € | 1 | |
03.11. 16:46:29.957 | 43,40 € | 230 | |
03.11. 09:04:13.374 | 42,80 € | 20 | |
29.10. 12:41:23.268 | 41,20 € | 12 | |
27.10. 08:54:34.632 | 39,00 € | 50 | |
26.10. 20:29:07.592 | 41,20 € | 50 | |
26.10. 16:06:46.755 | 40,80 € | 50 | |
25.10. 19:43:44.042 | 39,40 € | 50 | |
14.10. 08:27:39.671 | 36,40 € | 100 | |
11.10. 19:20:15.568 | 40,00 € | 4 | |
11.10. 07:49:29.562 | 40,20 € | 50 | |
08.10. 17:54:17.060 | 39,60 € | 102 | |
06.10. 10:54:52.348 | 38,20 € | 100 | |
05.10. 20:45:32.629 | 41,80 € | 20 | |
05.10. 19:44:19.344 | 42,20 € | 50 | |
05.10. 09:34:04.321 | 41,20 € | 20 | |
04.10. 17:25:31.979 | 40,80 € | 59 | |
04.10. 16:18:44.172 | 41,40 € | 80 | |
04.10. 10:55:02.809 | 41,40 € | 33 | |
01.10. 20:08:55.713 | 46,00 € | 20 | |
01.10. 19:57:55.939 | 46,00 € | 40 | |
30.09. 20:14:19.411 | 45,40 € | 20 | |
30.09. 18:20:10.659 | 45,20 € | 6 | |
30.09. 09:40:22.683 | 45,20 € | 10 | |
29.09. 08:27:22.979 | 53,50 € | 50 | |
28.09. 19:59:19.734 | 50,50 € | 20 | |
28.09. 14:44:58.798 | 49,80 € | 41 | |
28.09. 11:20:02.620 | 49,00 € | 20 | |
28.09. 08:37:35.778 | 51,50 € | 80 | |
28.09. 08:28:14.221 | 51,00 € | 174 | |
28.09. 07:36:35.252 | 52,50 € | 30 | |
27.09. 16:57:12.999 | 61,50 € | 70 | |
27.09. 09:41:02.129 | 60,50 € | 50 | |
24.09. 08:39:21.321 | 64,00 € | 40 | |
22.09. 11:28:26.513 | 59,50 € | 40 | |
20.09. 19:48:36.841 | 60,05 € | 100 | |
20.09. 13:39:35.044 | 60,00 € | 9 | |
16.09. 18:21:40.248 | 54,92 € | 120 | |
15.09. 13:42:07.962 | 58,02 € | 100 | |
15.09. 13:41:47.573 | 56,00 € | 60 | |
15.09. 12:07:47.284 | 58,57 € | 150 | |
15.09. 08:51:16.132 | 57,83 € | 25 | |
15.09. 08:45:38.309 | 58,23 € | 550 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:58:00.000 | 39 | 12,812 € | 13,052 € | 39 |
12:54:00.000 | 39 | 12,812 € | 13,052 € | 39 |
12:51:00.000 | 39 | 12,812 € | 13,052 € | 39 |
12:48:00.000 | 39 | 12,812 € | 13,052 € | 39 |
12:45:00.000 | 39 | 12,812 € | 13,052 € | 39 |
12:42:00.000 | 39 | 12,812 € | 13,052 € | 39 |
12:39:00.000 | 39 | 12,812 € | 13,052 € | 39 |
12:36:00.000 | 39 | 12,812 € | 13,052 € | 39 |
12:33:00.000 | 39 | 12,812 € | 13,052 € | 39 |
Stammdaten
WKN | 862868 |
ISIN | JP3223800008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,89 % |
Abstand 52W Hoch | 73,02 % |
Abstand 52W Tief | 21,62 % |
Vola 30 Tage | 30,81 % |
Vola 250 Tage | 89,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,088 | -1,192 | |
1 Monat | 13,539 | -4,483 | |
6 Monate | 13,300 | -2,767 | |
Lfd. Jahr | 40,210 | -67,839 | |
1 Jahr | 40,480 | -68,053 | |
3 Jahre | 53,750 | -75,940 |
Aktuelle Nachrichten
09.12.2021 12:11
RWE und Kawasaki planen Wasserstoff-Testturbine in Lingen.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 375 | - | |
Verkauf | 40 | - | |
Verkauf | 11 | - | |
Verkauf | 300 | - | |
Kauf | 100 | - |