KAWASAKI KISEN

ISIN: JP3223800008 | WKN: 862868  Trade now
12.9320- 0.00 % 10:48:41
Bid
12.8120
Bid Size: 39
Ask
13.0520
Bid Ask: 39
TimePriceVolume
24.11. 17:34:12.165
13.266 €
24
17.11. 17:34:20.311
13.034 €
17
11.11. 16:28:14.989
13.078 €
21
06.11. 08:04:17.168
12.772 €
8
05.11. 21:04:10.818
13.172 €
9
01.11. 16:10:01.569
13.114 €
3
21.10. 18:53:07.202
13.124 €
9
21.10. 18:07:03.054
13.334 €
150
14.10. 17:32:42.975
12.594 €
80
11.10. 16:04:58.841
12.404 €
3
TimeSizeBidAskSize
10:45:00.000
39
12.812 €
13.052 €
39
10:42:00.000
39
12.812 €
13.052 €
39
10:39:00.000
39
12.812 €
13.052 €
39
10:36:00.000
39
12.812 €
13.052 €
39
10:33:00.000
39
12.812 €
13.052 €
39
10:30:00.000
39
12.812 €
13.052 €
39
10:27:00.000
39
12.812 €
13.052 €
39
10:24:00.000
39
12.812 €
13.052 €
39
10:21:00.000
39
12.812 €
13.052 €
39

Master Data

Local ID
862868
ISIN
JP3223800008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.89 %
Distance 52-week-High
73.02 %
Distance 52-week-Low
21.62 %
Vola 30 days
30.81 %
Vola 250 days
89.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.088
-1.192
1 M
13.539
-4.483
6 M
13.300
-2.767
YTD
40.210
-67.839
1 Y
40.480
-68.053
3 Y
53.750
-75.940

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
375
-
Verkauf
40
-
Verkauf
11
-
Verkauf
300
-
Kauf
100
-