Geld
28,2200 €
Stück: 177
Brief
28,7900 €
Stück: 177
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 21:36:41.121 | 30,09 € | 1.150 | |
14.11. 16:06:41.561 | 30,33 € | 200 | |
13.09. 11:15:44.497 | 26,71 € | 150 | |
20.08. 19:36:36.852 | 26,25 € | 40 | |
31.07. 10:54:37.738 | 25,94 € | 45 | |
18.07. 15:23:23.255 | 24,93 € | 87 | |
05.07. 14:17:14.334 | 25,33 € | 86 | |
03.07. 10:31:02.219 | 26,36 € | 75 | |
01.07. 10:16:40.465 | 26,18 € | 20 | |
17.06. 16:28:02.988 | 24,82 € | 300 | |
14.06. 19:41:50.929 | 24,71 € | 10 | |
13.06. 16:39:18.508 | 25,41 € | 10 | |
24.05. 09:55:06.107 | 23,94 € | 300 | |
14.05. 15:17:16.162 | 24,09 € | 200 | |
14.05. 15:12:42.315 | 24,14 € | 200 | |
14.05. 15:03:13.787 | 24,19 € | 200 | |
14.05. 14:57:06.196 | 24,18 € | 200 | |
14.05. 14:44:10.453 | 24,21 € | 200 | |
14.05. 14:42:56.805 | 24,21 € | 200 | |
14.05. 08:51:56.750 | 23,68 € | 9 | |
14.05. 08:50:48.769 | 24,26 € | 9 | |
26.04. 13:27:25.986 | 24,53 € | 200 | |
28.03. 19:03:28.144 | 23,75 € | 21 | |
27.03. 16:31:19.269 | 23,15 € | 23 | |
07.03. 16:09:23.797 | 22,85 € | 50 | |
29.02. 17:55:17.586 | 23,05 € | 173 | |
21.02. 18:07:34.381 | 23,10 € | 230 | |
14.02. 13:06:01.755 | 22,50 € | 200 | |
14.02. 13:05:00.625 | 22,50 € | 200 | |
25.01. 14:21:32.287 | 22,20 € | 250 | |
10.01. 17:48:55.159 | 21,75 € | 300 | |
20.12. 08:28:22.081 | 21,25 € | 50 | |
14.12. 18:52:20.243 | 22,55 € | 50 | |
21.11. 13:01:55.412 | 21,25 € | 250 | |
17.11. 12:00:09.976 | 21,05 € | 97 | |
19.09. 16:50:27.163 | 23,20 € | 45 | |
08.09. 21:11:18.109 | 22,45 € | 25 | |
25.08. 12:21:08.685 | 22,95 € | 53 | |
24.08. 21:49:53.359 | 22,40 € | 49 | |
21.08. 08:00:20.102 | 22,05 € | 200 | |
11.08. 21:52:48.793 | 22,10 € | 25 | |
10.08. 21:28:30.679 | 22,20 € | 50 | |
31.07. 21:59:20.712 | 22,90 € | 25 | |
24.07. 20:49:50.022 | 22,50 € | 300 | |
14.07. 16:57:40.584 | 20,60 € | 46 | |
13.07. 20:36:13.604 | 21,10 € | 25 | |
07.07. 17:43:32.246 | 21,10 € | 50 | |
30.06. 15:15:11.484 | 20,85 € | 100 | |
20.06. 15:30:29.055 | 20,80 € | 400 | |
16.06. 22:09:07.646 | 21,30 € | 25 | |
16.06. 21:32:50.488 | 21,30 € | 25 | |
01.06. 19:20:36.414 | 21,10 € | 42 | |
26.05. 16:06:44.518 | 20,95 € | 300 | |
26.05. 15:36:59.852 | 20,75 € | 168 | |
17.05. 15:54:46.323 | 21,65 € | 164 | |
11.05. 15:39:37.218 | 21,80 € | 183 | |
04.05. 17:12:50.767 | 20,55 € | 100 | |
27.04. 21:41:50.710 | 21,40 € | 24 | |
24.04. 20:56:14.541 | 21,55 € | 25 | |
11.04. 17:11:11.527 | 20,85 € | 100 | |
30.03. 18:25:22.323 | 19,98 € | 50 | |
28.03. 15:43:44.432 | 19,73 € | 204 | |
24.03. 14:58:13.996 | 18,815 € | 920 | |
15.03. 19:52:38.945 | 19,785 € | 48 | |
08.03. 15:57:23.950 | 21,22 € | 168 | |
03.03. 15:53:12.320 | 21,12 € | 142 | |
27.02. 18:29:55.149 | 21,31 € | 143 | |
24.02. 16:34:41.350 | 20,83 € | 148 | |
23.02. 16:53:54.502 | 20,73 € | 194 | |
23.02. 16:22:05.588 | 20,77 € | 177 | |
23.02. 07:32:01.503 | 21,18 € | 200 | |
21.02. 16:21:23.075 | 21,04 € | 211 | |
09.02. 17:40:31.383 | 20,90 € | 119 | |
08.02. 13:09:33.801 | 20,39 € | 30 | |
26.01. 18:03:51.115 | 21,14 € | 300 | |
04.01. 09:54:06.934 | 20,15 € | 992 | |
03.01. 20:12:12.617 | 19,965 € | 100 | |
02.01. 18:29:03.921 | 21,00 € | 34 | |
20.12. 15:59:45.710 | 19,75 € | 153 | |
16.12. 16:17:17.500 | 19,755 € | 26 | |
16.12. 11:44:53.027 | 20,01 € | 500 | |
15.12. 21:35:22.107 | 20,02 € | 18 | |
06.12. 15:30:34.245 | 21,39 € | 250 | |
30.11. 17:09:29.935 | 22,00 € | 68 | |
28.11. 15:59:12.037 | 21,19 € | 217 | |
22.11. 09:55:11.924 | 20,68 € | 8 | |
21.11. 15:59:09.340 | 20,99 € | 429 | |
17.11. 15:42:45.999 | 21,16 € | 190 | |
17.11. 11:33:44.052 | 21,41 € | 25 | |
14.11. 10:58:03.940 | 20,55 € | 23 | |
11.11. 07:53:15.386 | 21,73 € | 200 | |
10.11. 16:02:14.685 | 20,97 € | 169 | |
10.11. 09:01:45.658 | 20,90 € | 61 | |
07.11. 09:05:33.140 | 21,93 € | 50 | |
03.11. 19:57:49.574 | 21,89 € | 21 | |
24.10. 13:35:27.290 | 22,25 € | 23 | |
21.10. 12:47:43.840 | 21,25 € | 47 | |
18.10. 14:00:08.736 | 20,48 € | 22 | |
22.09. 07:38:40.510 | 23,15 € | 218 | |
20.09. 15:35:23.747 | 23,61 € | 215 | |
12.09. 13:04:18.412 | 23,79 € | 30 | |
12.09. 07:31:19.211 | 23,82 € | 150 | |
23.08. 18:58:20.486 | 24,95 € | 250 | |
22.08. 12:29:19.295 | 24,84 € | 40 | |
08.08. 13:05:45.045 | 23,99 € | 150 | |
08.08. 08:27:41.660 | 24,30 € | 23 | |
04.08. 17:53:43.529 | 24,30 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 177 | 28,22 € | 28,79 € | 177 |
12:52:00.000 | 177 | 28,22 € | 28,79 € | 177 |
12:48:00.000 | 177 | 28,22 € | 28,79 € | 177 |
12:45:00.000 | 177 | 28,22 € | 28,79 € | 177 |
12:42:00.000 | 177 | 28,22 € | 28,79 € | 177 |
12:39:00.000 | 177 | 28,22 € | 28,79 € | 177 |
12:36:00.000 | 177 | 28,22 € | 28,79 € | 177 |
12:33:00.000 | 177 | 28,22 € | 28,79 € | 177 |
12:30:00.000 | 177 | 28,22 € | 28,79 € | 177 |
Stammdaten
WKN | A1H5DU |
ISIN | CA4932711001 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 221,02 Mio. |
Marktkapitalisierung | 6,65 Mrd. |
Dividende je Aktie | 1,920 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,45 % |
Abstand 52W Hoch | 13,45 % |
Abstand 52W Tief | 33,51 % |
Vola 30 Tage | 6,09 % |
Vola 250 Tage | 17,64 % |
KGV | 80,50 (2020) |
KCV | 7,24 (2020) |
Gewinn je Aktie | 0,280 (2020) |
Cashflow/Aktie | 3,110 (2020) |
Dividende je Aktie | 1,920 CAD (2020) |
Dividendenausschüttung in Mio. | 422,988 CAD (2020) |
Performance
1 Woche | 29,050 | -1,876 | |
1 Monat | 32,465 | -12,198 | |
6 Monate | 24,675 | +15,522 | |
Lfd. Jahr | 21,925 | +30,011 | |
1 Jahr | 21,925 | +30,011 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 973 | - | |
Verkauf | 181 | - | |
Verkauf | 114 | - | |
Kauf | 185 | - | |
Verkauf | 10 | - |