KEYERA CORP.

ISIN: CA4932711001 | WKN: A1H5DU  Trade now
28.5050- 0.00 % 10:51:42
Bid
28.2200
Bid Size: 177
Ask
28.7900
Bid Ask: 177
TimePriceVolume
14.11. 21:36:41.121
30.09 €
1,150
14.11. 16:06:41.561
30.33 €
200
13.09. 11:15:44.497
26.71 €
150
20.08. 19:36:36.852
26.25 €
40
31.07. 10:54:37.738
25.94 €
45
18.07. 15:23:23.255
24.93 €
87
05.07. 14:17:14.334
25.33 €
86
03.07. 10:31:02.219
26.36 €
75
01.07. 10:16:40.465
26.18 €
20
17.06. 16:28:02.988
24.82 €
300
TimeSizeBidAskSize
10:48:00.000
177
28.22 €
28.79 €
177
10:45:00.000
177
28.22 €
28.79 €
177
10:42:00.000
177
28.22 €
28.79 €
177
10:39:00.000
177
28.22 €
28.79 €
177
10:36:00.000
177
28.22 €
28.79 €
177
10:33:00.000
177
28.22 €
28.79 €
177
10:30:00.000
177
28.22 €
28.79 €
177
10:27:00.000
177
28.22 €
28.79 €
177
10:24:00.000
177
28.22 €
28.79 €
177

Master Data

Local ID
A1H5DU
ISIN
CA4932711001
Business
Öl und Gas
Origin
Kanada
Number of Shares
221.02 Mio.
Market Capitalization
6.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.45 %
Distance 52-week-High
13.45 %
Distance 52-week-Low
33.51 %
Vola 30 days
6.09 %
Vola 250 days
17.64 %
KGV
80.50 (2020)
KCV
7.24 (2020)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
3.110 (2020)

Performance

Period of time Price Perf.%
1 W
29.050
-1.876
1 M
32.465
-12.198
6 M
24.675
+15.522
YTD
21.925
+30.011
1 Y
21.925
+30.011

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
973
-
Verkauf
181
-
Verkauf
114
-
Kauf
185
-
Verkauf
10
-

Contained in the following Wikifolios

DE000LS9AWN2
150,258.67 €
98,696.70 €
0.00 €
0.00 €
0.00 €