Jetzt handeln
TRIP.COM GROUP DL-,00125
ISIN: KYG9066F1019 | WKN: A3CMCK
70,2400 €
+0,6900 +0,99 %
23.12. 23:00
Status: tradeable
Geld
68,9800 €
Stück: 7
Brief
71,5000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 15:34:22.856 | 69,90 € | 30 | |
03.12. 21:21:02.664 | 65,00 € | 100 | |
19.11. 16:15:57.771 | 60,38 € | 100 | |
05.11. 16:57:39.440 | 63,18 € | 55 | |
18.10. 16:38:55.692 | 57,70 € | 12 | |
15.10. 17:44:16.641 | 53,32 € | 83 | |
11.10. 15:49:50.959 | 58,00 € | 100 | |
11.10. 10:18:23.991 | 57,98 € | 100 | |
06.10. 18:40:22.621 | 63,66 € | 70 | |
01.10. 20:18:31.017 | 56,56 € | 106 | |
30.09. 18:39:37.850 | 54,18 € | 83 | |
18.09. 13:44:00.385 | 42,00 € | 80 | |
04.09. 19:36:25.461 | 43,16 € | 14 | |
27.08. 12:41:06.143 | 42,19 € | 30 | |
03.07. 11:00:44.386 | 45,42 € | 94 | |
01.07. 08:25:06.025 | 44,27 € | 50 | |
28.06. 16:36:56.718 | 44,18 € | 170 | |
19.06. 07:34:08.055 | 46,69 € | 100 | |
18.06. 16:25:28.636 | 45,79 € | 220 | |
17.06. 16:59:26.161 | 47,44 € | 130 | |
04.06. 14:23:03.743 | 46,42 € | 150 | |
24.05. 13:53:56.516 | 47,25 € | 1.000 | |
17.05. 16:42:23.749 | 52,26 € | 110 | |
17.05. 16:42:04.060 | 52,26 € | 126 | |
16.05. 19:24:03.475 | 51,90 € | 136 | |
16.05. 19:23:56.759 | 51,90 € | 100 | |
10.05. 20:55:51.781 | 49,93 € | 50 | |
09.05. 09:48:23.478 | 49,07 € | 150 | |
26.04. 09:10:16.441 | 48,68 € | 50 | |
21.03. 08:59:55.640 | 41,20 € | 50 | |
14.03. 09:02:55.234 | 40,80 € | 60 | |
26.02. 15:08:54.450 | 43,40 € | 67 | |
16.02. 11:03:57.085 | 38,80 € | 354 | |
12.02. 15:38:28.360 | 36,60 € | 200 | |
11.01. 19:00:28.675 | 34,00 € | 157 | |
22.11. 16:07:06.682 | 32,60 € | 100 | |
13.10. 08:56:17.374 | 32,20 € | 275 | |
10.08. 09:38:31.323 | 38,00 € | 25 | |
06.07. 07:30:03.768 | 31,60 € | 31 | |
12.06. 16:25:20.515 | 34,60 € | 237 | |
08.06. 07:42:03.672 | 33,40 € | 30 | |
18.05. 11:19:24.204 | 32,40 € | 33 | |
27.03. 19:01:23.349 | 33,40 € | 148 | |
13.03. 13:53:58.210 | 34,80 € | 150 | |
01.03. 15:28:04.989 | 34,40 € | 32 | |
01.03. 13:04:25.994 | 35,00 € | 100 | |
24.02. 20:06:10.017 | 33,40 € | 300 | |
17.02. 16:35:10.587 | 34,60 € | 15 | |
15.02. 18:46:21.345 | 34,60 € | 15 | |
13.02. 10:13:14.486 | 34,60 € | 60 | |
07.02. 21:42:48.052 | 35,00 € | 150 | |
06.02. 10:01:28.937 | 33,20 € | 60 | |
02.02. 17:07:57.910 | 33,20 € | 80 | |
01.02. 19:47:29.570 | 34,40 € | 200 | |
01.02. 15:49:17.971 | 35,20 € | 200 | |
25.01. 20:20:57.156 | 36,40 € | 20 | |
17.01. 17:50:08.294 | 33,00 € | 243 | |
13.01. 21:54:59.238 | 35,00 € | 80 | |
13.01. 17:48:44.091 | 35,20 € | 200 | |
04.01. 13:49:18.887 | 35,40 € | 243 | |
03.01. 15:58:46.600 | 33,20 € | 160 | |
28.12. 15:35:25.323 | 33,00 € | 40 | |
28.12. 12:56:16.219 | 34,20 € | 20 | |
28.12. 10:48:47.831 | 34,20 € | 30 | |
28.12. 09:56:40.925 | 34,20 € | 10 | |
23.12. 11:54:07.055 | 33,20 € | 15 | |
19.12. 16:46:10.084 | 32,20 € | 100 | |
06.12. 11:56:09.543 | 31,60 € | 90 | |
05.12. 13:43:00.827 | 31,80 € | 80 | |
05.12. 13:34:27.303 | 31,80 € | 80 | |
05.12. 11:20:01.644 | 31,80 € | 32 | |
03.11. 14:38:10.648 | 25,80 € | 20 | |
25.10. 15:53:37.686 | 22,00 € | 20 | |
26.09. 18:49:51.205 | 29,00 € | 300 | |
23.09. 18:08:34.634 | 26,80 € | 300 | |
23.09. 15:24:21.338 | 27,00 € | 150 | |
19.09. 12:22:52.892 | 25,00 € | 84 | |
30.08. 16:45:15.478 | 26,80 € | 200 | |
29.08. 17:37:07.815 | 27,20 € | 50 | |
26.08. 14:09:15.332 | 28,80 € | 400 | |
25.08. 18:59:04.227 | 28,60 € | 80 | |
03.08. 10:05:52.540 | 24,80 € | 40 | |
14.07. 21:25:01.558 | 25,40 € | 100 | |
13.07. 14:38:33.432 | 24,80 € | 300 | |
07.07. 16:37:59.041 | 26,20 € | 100 | |
01.07. 20:53:14.035 | 26,40 € | 18 | |
01.07. 07:31:16.306 | 26,80 € | 160 | |
30.06. 21:53:45.973 | 25,80 € | 80 | |
27.06. 17:28:18.138 | 23,80 € | 40 | |
17.06. 14:51:14.509 | 20,60 € | 152 | |
09.06. 19:01:38.952 | 21,80 € | 200 | |
09.06. 09:01:12.230 | 22,60 € | 25 | |
09.05. 13:55:54.664 | 20,40 € | 400 | |
06.05. 10:37:42.225 | 20,80 € | 25 | |
05.05. 20:44:46.461 | 21,00 € | 40 | |
02.05. 08:42:48.915 | 22,60 € | 25 | |
29.04. 20:25:34.772 | 22,60 € | 50 | |
08.04. 10:04:21.462 | 21,00 € | 25 | |
05.04. 10:06:24.872 | 23,00 € | 25 | |
25.03. 14:53:07.690 | 21,19 € | 25 | |
24.03. 14:34:30.686 | 22,76 € | 150 | |
24.03. 10:28:07.032 | 23,37 € | 20 | |
24.03. 09:01:05.505 | 23,38 € | 25 | |
11.03. 19:19:41.323 | 18,04 € | 47 | |
09.03. 13:43:36.805 | 21,73 € | 50 | |
08.03. 12:12:23.618 | 20,62 € | 25 | |
04.03. 17:57:08.250 | 23,09 € | 300 | |
17.02. 20:55:32.330 | 25,81 € | 15 | |
14.02. 09:14:16.945 | 25,34 € | 70 | |
08.02. 21:10:46.968 | 24,84 € | 50 | |
31.01. 20:18:10.812 | 23,58 € | 30 | |
24.01. 14:40:00.829 | 22,50 € | 20 | |
20.01. 20:00:54.101 | 23,02 € | 20 | |
20.01. 11:34:00.980 | 21,79 € | 220 | |
29.12. 18:20:58.772 | 20,58 € | 25 | |
23.12. 14:37:05.759 | 20,72 € | 200 | |
21.12. 20:14:09.708 | 21,30 € | 25 | |
20.12. 17:42:33.823 | 19,125 € | 200 | |
17.12. 17:42:55.649 | 20,00 € | 27 | |
17.12. 11:59:28.695 | 19,17 € | 26 | |
16.12. 20:09:16.009 | 20,24 € | 25 | |
16.12. 20:08:33.262 | 19,585 € | 200 | |
15.12. 16:28:13.122 | 21,32 € | 20 | |
29.11. 18:44:23.442 | 24,37 € | 30 | |
25.11. 09:37:52.353 | 25,41 € | 40 | |
12.11. 10:18:39.632 | 26,58 € | 49 | |
11.11. 09:17:47.241 | 27,25 € | 40 | |
11.11. 09:17:14.763 | 27,25 € | 40 | |
09.11. 20:33:02.909 | 26,32 € | 50 | |
25.10. 15:14:14.035 | 25,98 € | 30 | |
15.10. 15:11:44.813 | 28,79 € | 120 | |
13.10. 15:55:23.357 | 28,18 € | 190 | |
13.10. 15:00:57.138 | 27,40 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 7 | 68,98 € | 71,50 € | 7 |
23.12. 22:53:00 | 7 | 68,98 € | 71,50 € | 7 |
23.12. 22:50:00 | 7 | 68,98 € | 71,50 € | 7 |
23.12. 22:47:00 | 7 | 68,98 € | 71,50 € | 7 |
23.12. 22:44:00 | 7 | 68,98 € | 71,50 € | 7 |
23.12. 22:41:00 | 7 | 68,98 € | 71,50 € | 7 |
23.12. 22:38:00 | 7 | 68,98 € | 71,50 € | 7 |
23.12. 22:35:00 | 7 | 68,98 € | 71,50 € | 7 |
23.12. 22:32:00 | 7 | 68,98 € | 71,50 € | 7 |
Stammdaten
WKN | A3CMCK |
ISIN | KYG9066F1019 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,73 % |
Abstand 52W Hoch | 4,73 % |
Abstand 52W Tief | 128,03 % |
Vola 30 Tage | 15,14 % |
Vola 250 Tage | 43,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 69,020 | +0,768 | |
1 Monat | 61,120 | +13,793 | |
6 Monate | 45,210 | +53,838 | |
Lfd. Jahr | 32,800 | +112,043 | |
1 Jahr | 30,800 | +125,812 | |
3 Jahre | 20,590 | +237,785 |