TRIP.COM GROUP DL-,00125

ISIN: KYG9066F1019 | WKN: A3CMCK  Trade now
69.2600+0.0800 +0.12 % 14:50:17
Bid
67.5800
Bid Size: 7
Ask
70.9400
Bid Ask: 7
TimePriceVolume
11.12. 15:34:22.856
69.90 €
30
03.12. 21:21:02.664
65.00 €
100
19.11. 16:15:57.771
60.38 €
100
05.11. 16:57:39.440
63.18 €
55
18.10. 16:38:55.692
57.70 €
12
15.10. 17:44:16.641
53.32 €
83
11.10. 15:49:50.959
58.00 €
100
11.10. 10:18:23.991
57.98 €
100
06.10. 18:40:22.621
63.66 €
70
01.10. 20:18:31.017
56.56 €
106
TimeSizeBidAskSize
14:47:00.000
7
67.58 €
70.92 €
7
14:44:00.000
7
67.60 €
70.96 €
7
14:43:00.000
7
67.60 €
70.94 €
7
14:40:00.000
7
67.60 €
70.94 €
7
14:39:00.000
7
67.60 €
70.96 €
7
14:36:00.000
7
67.60 €
70.96 €
7
14:35:00.000
7
67.62 €
70.98 €
7
14:32:00.000
7
67.60 €
70.96 €
7
14:30:00.000
7
67.62 €
70.96 €
7

Master Data

Local ID
A3CMCK
ISIN
KYG9066F1019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.23 %
Distance 52-week-High
5.23 %
Distance 52-week-Low
126.82 %
Vola 30 days
15.16 %
Vola 250 days
43.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
70.810
-2.302
1 M
59.220
+16.819
6 M
47.145
+46.739
YTD
32.800
+110.915
1 Y
31.300
+121.022
3 Y
19.900
+247.638

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
1
-
Verkauf
40
-
Kauf
40
-
Kauf
50
-

Contained in the following Wikifolios

132,598.78 €
0.00 €
DE000LS9RDL0
13,955.64 €
DE000LS9HUG5
0.00 €