Jetzt handeln
VEGANZ GROUP AG INH. O.N.
ISIN: DE000A3E5ED2 | WKN: A3E5ED
5,4100 €
-0,1200 -2,17 %
23.12. 22:58
Status: tradeable
Geld
5,1200 €
Stück: 192
Brief
5,7000 €
Stück: 192
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 15:56:37.420 | 5,62 € | 23 | |
13.12. 13:42:39.143 | 5,72 € | 100 | |
13.12. 12:53:16.870 | 5,80 € | 823 | |
12.12. 19:43:44.568 | 5,74 € | 180 | |
11.12. 13:13:09.048 | 5,64 € | 700 | |
10.12. 21:18:42.600 | 4,54 € | 200 | |
09.12. 10:00:53.979 | 4,99 € | 45 | |
09.12. 09:56:40.781 | 5,02 € | 200 | |
09.12. 09:39:45.234 | 5,02 € | 200 | |
06.12. 14:22:47.378 | 5,56 € | 200 | |
05.12. 17:36:41.420 | 5,04 € | 200 | |
05.12. 17:36:35.369 | 5,04 € | 100 | |
05.12. 12:53:42.579 | 4,81 € | 170 | |
05.12. 11:46:38.965 | 4,31 € | 50 | |
05.12. 10:12:19.722 | 5,00 € | 250 | |
05.12. 09:43:22.975 | 5,00 € | 179 | |
05.12. 09:43:16.663 | 5,00 € | 280 | |
05.12. 09:41:25.630 | 5,00 € | 250 | |
04.12. 15:11:45.863 | 5,00 € | 175 | |
03.12. 16:34:49.983 | 5,20 € | 200 | |
26.11. 10:13:51.558 | 5,80 € | 200 | |
26.11. 10:13:09.868 | 5,80 € | 162 | |
26.11. 10:13:02.116 | 5,80 € | 200 | |
26.11. 10:12:27.231 | 5,80 € | 150 | |
26.11. 10:12:23.457 | 5,80 € | 150 | |
22.11. 14:39:32.934 | 5,88 € | 17 | |
13.11. 13:09:04.044 | 6,38 € | 200 | |
05.11. 09:13:21.672 | 6,80 € | 54 | |
16.10. 20:33:37.237 | 8,00 € | 200 | |
14.10. 17:27:53.294 | 8,34 € | 94 | |
11.10. 19:15:45.724 | 8,40 € | 120 | |
11.10. 10:36:28.343 | 7,88 € | 200 | |
09.10. 18:20:36.723 | 7,02 € | 10 | |
08.10. 17:41:54.125 | 9,90 € | 20 | |
04.10. 14:17:06.742 | 4,99 € | 56 | |
04.10. 09:47:43.501 | 4,99 € | 300 | |
02.10. 11:01:23.700 | 5,98 € | 200 | |
01.10. 21:00:01.545 | 4,97 € | 6 | |
01.10. 10:26:46.881 | 5,00 € | 16 | |
01.10. 08:51:15.871 | 6,42 € | 50 | |
30.09. 13:40:03.893 | 6,26 € | 200 | |
30.09. 13:39:54.107 | 6,26 € | 199 | |
30.09. 13:39:49.999 | 6,26 € | 200 | |
30.09. 13:37:21.365 | 6,26 € | 200 | |
30.09. 13:37:13.329 | 6,26 € | 200 | |
27.09. 17:26:15.666 | 6,08 € | 300 | |
27.09. 17:14:42.188 | 6,68 € | 30 | |
26.09. 14:53:54.276 | 9,00 € | 100 | |
25.09. 16:11:39.276 | 8,98 € | 194 | |
19.09. 09:35:34.932 | 9,90 € | 200 | |
17.09. 20:10:17.660 | 9,04 € | 120 | |
17.09. 18:31:27.283 | 8,72 € | 60 | |
17.09. 17:02:06.615 | 8,90 € | 50 | |
17.09. 13:27:06.107 | 9,70 € | 100 | |
17.09. 13:26:29.794 | 9,70 € | 50 | |
13.09. 16:29:36.588 | 10,35 € | 43 | |
12.09. 09:13:36.776 | 11,40 € | 50 | |
03.09. 14:51:13.958 | 11,90 € | 12 | |
30.08. 21:58:58.673 | 12,20 € | 30 | |
30.08. 16:15:24.016 | 11,35 € | 100 | |
29.08. 10:17:35.811 | 11,20 € | 59 | |
26.08. 20:12:07.426 | 12,60 € | 100 | |
22.08. 08:58:27.640 | 13,05 € | 100 | |
20.08. 15:15:08.565 | 12,25 € | 200 | |
20.08. 15:00:01.611 | 12,60 € | 664 | |
20.08. 13:14:09.062 | 12,50 € | 35 | |
20.08. 13:13:59.166 | 12,50 € | 35 | |
20.08. 10:22:59.413 | 14,00 € | 325 | |
20.08. 09:53:51.250 | 14,90 € | 440 | |
20.08. 09:08:28.172 | 14,95 € | 850 | |
20.08. 08:10:18.283 | 14,80 € | 605 | |
19.08. 20:46:52.269 | 15,00 € | 905 | |
19.08. 18:08:16.993 | 15,00 € | 630 | |
19.08. 17:59:01.912 | 15,10 € | 739 | |
19.08. 15:51:53.076 | 14,95 € | 563 | |
19.08. 13:44:53.881 | 14,60 € | 311 | |
19.08. 11:32:36.662 | 14,60 € | 750 | |
19.08. 10:12:13.729 | 14,65 € | 700 | |
09.08. 16:29:36.955 | 14,90 € | 10 | |
09.08. 09:44:52.638 | 14,90 € | 385 | |
08.08. 16:23:16.307 | 15,25 € | 330 | |
08.08. 13:20:47.418 | 14,65 € | 600 | |
07.08. 18:11:33.248 | 15,05 € | 650 | |
07.08. 18:05:10.780 | 15,00 € | 710 | |
07.08. 11:47:26.013 | 14,30 € | 350 | |
06.08. 17:40:54.553 | 14,65 € | 75 | |
06.08. 17:24:25.739 | 14,25 € | 350 | |
05.08. 17:36:35.890 | 14,70 € | 65 | |
05.08. 17:00:44.004 | 12,15 € | 75 | |
05.08. 10:03:14.277 | 15,15 € | 358 | |
30.07. 21:02:06.653 | 16,45 € | 250 | |
30.07. 20:57:39.900 | 15,55 € | 165 | |
17.07. 10:27:01.650 | 16,10 € | 118 | |
15.07. 16:42:47.561 | 16,00 € | 70 | |
12.07. 10:22:35.986 | 16,10 € | 61 | |
11.07. 16:54:40.799 | 16,00 € | 102 | |
08.07. 14:07:30.738 | 16,60 € | 100 | |
08.07. 14:07:10.957 | 16,60 € | 49 | |
08.07. 14:06:44.695 | 16,60 € | 150 | |
02.07. 09:12:42.928 | 16,95 € | 300 | |
27.06. 15:35:37.660 | 16,50 € | 80 | |
27.06. 09:12:58.984 | 16,35 € | 325 | |
26.06. 09:44:19.145 | 16,30 € | 320 | |
25.06. 17:22:21.114 | 16,20 € | 300 | |
25.06. 09:35:06.682 | 15,80 € | 325 | |
20.06. 16:31:52.908 | 16,30 € | 30 | |
19.06. 20:19:22.952 | 18,05 € | 115 | |
19.06. 09:39:41.068 | 17,95 € | 55 | |
18.06. 18:53:20.326 | 18,05 € | 55 | |
17.06. 08:37:58.782 | 18,05 € | 276 | |
14.06. 14:33:22.781 | 18,30 € | 55 | |
14.06. 13:28:24.632 | 18,30 € | 80 | |
13.06. 19:30:45.612 | 17,70 € | 167 | |
13.06. 17:18:16.410 | 18,10 € | 200 | |
13.06. 12:43:28.992 | 17,75 € | 100 | |
12.06. 15:40:48.394 | 17,15 € | 69 | |
11.06. 09:39:53.742 | 17,10 € | 200 | |
11.06. 09:39:40.209 | 17,10 € | 200 | |
10.06. 09:02:29.689 | 16,90 € | 30 | |
07.06. 09:50:56.279 | 16,45 € | 31 | |
05.06. 10:35:30.073 | 17,00 € | 5 | |
04.06. 15:44:58.526 | 16,85 € | 100 | |
30.05. 10:07:32.693 | 16,50 € | 160 | |
30.05. 09:39:36.134 | 16,70 € | 100 | |
30.05. 09:39:23.527 | 16,70 € | 100 | |
30.05. 09:22:50.488 | 16,70 € | 10 | |
29.05. 09:35:43.813 | 15,95 € | 218 | |
29.05. 08:25:28.659 | 15,40 € | 350 | |
28.05. 13:53:03.506 | 16,00 € | 700 | |
28.05. 13:50:54.498 | 16,05 € | 664 | |
28.05. 13:50:33.729 | 16,05 € | 800 | |
28.05. 13:41:20.906 | 14,90 € | 750 | |
28.05. 13:32:55.840 | 14,90 € | 750 | |
28.05. 13:29:44.292 | 14,90 € | 600 | |
28.05. 13:29:07.803 | 14,90 € | 300 | |
28.05. 11:00:36.513 | 14,80 € | 20 | |
28.05. 10:47:36.004 | 15,00 € | 300 | |
24.05. 09:02:17.637 | 14,90 € | 100 | |
17.05. 11:02:36.509 | 14,50 € | 10 | |
15.05. 09:03:42.527 | 14,95 € | 50 | |
15.05. 08:53:14.654 | 14,95 € | 50 | |
10.05. 19:23:00.198 | 14,10 € | 350 | |
09.05. 09:31:39.788 | 15,00 € | 100 | |
09.05. 09:31:34.030 | 15,00 € | 100 | |
03.05. 21:37:27.549 | 16,75 € | 200 | |
03.05. 21:37:06.874 | 16,75 € | 200 | |
25.04. 18:05:50.391 | 13,75 € | 100 | |
22.04. 19:07:23.722 | 14,75 € | 100 | |
22.04. 08:08:18.734 | 13,45 € | 2 | |
18.04. 18:39:24.538 | 13,80 € | 75 | |
18.04. 14:12:25.024 | 14,30 € | 160 | |
18.04. 10:09:25.307 | 14,00 € | 40 | |
18.04. 09:03:33.014 | 14,75 € | 144 | |
17.04. 16:08:37.464 | 14,20 € | 80 | |
17.04. 14:17:25.771 | 13,85 € | 61 | |
17.04. 14:13:12.336 | 13,85 € | 150 | |
17.04. 14:09:51.693 | 13,85 € | 100 | |
17.04. 09:08:16.852 | 14,80 € | 134 | |
17.04. 08:30:23.002 | 14,95 € | 80 | |
17.04. 08:28:13.493 | 14,95 € | 300 | |
15.04. 22:12:41.533 | 15,10 € | 20 | |
11.04. 19:16:25.897 | 16,35 € | 5 | |
10.04. 15:35:45.061 | 16,95 € | 300 | |
10.04. 13:12:21.853 | 17,15 € | 27 | |
09.04. 18:13:07.773 | 16,75 € | 37 | |
05.04. 20:11:32.509 | 17,35 € | 65 | |
03.04. 10:02:14.768 | 17,80 € | 100 | |
03.04. 10:02:05.269 | 17,80 € | 152 | |
02.04. 12:34:17.347 | 18,20 € | 20 | |
26.03. 19:38:22.114 | 17,25 € | 3 | |
26.03. 11:21:58.011 | 17,80 € | 10 | |
26.03. 09:36:02.363 | 17,75 € | 250 | |
25.03. 11:45:01.506 | 17,55 € | 10 | |
25.03. 10:14:07.726 | 18,55 € | 96 | |
25.03. 08:51:31.918 | 18,20 € | 250 | |
18.03. 16:43:54.026 | 19,15 € | 10 | |
18.03. 10:01:03.671 | 19,45 € | 40 | |
14.03. 14:48:34.764 | 19,10 € | 11 | |
07.03. 08:25:17.134 | 20,30 € | 40 | |
04.03. 13:57:26.981 | 20,00 € | 5 | |
29.02. 14:19:51.765 | 19,40 € | 34 | |
28.02. 19:09:35.392 | 19,00 € | 109 | |
23.02. 20:45:59.385 | 18,80 € | 7 | |
22.02. 21:10:01.262 | 18,60 € | 10 | |
20.02. 18:04:14.390 | 18,35 € | 20 | |
20.02. 17:51:50.603 | 19,35 € | 25 | |
20.02. 15:17:09.691 | 18,55 € | 500 | |
20.02. 14:58:27.817 | 17,70 € | 68 | |
20.02. 12:50:33.411 | 18,35 € | 30 | |
20.02. 09:58:22.090 | 19,00 € | 100 | |
20.02. 09:27:46.165 | 19,90 € | 125 | |
19.02. 10:03:33.974 | 19,75 € | 100 | |
16.02. 17:31:26.089 | 20,60 € | 4 | |
15.02. 12:52:57.134 | 20,50 € | 10 | |
15.02. 09:16:29.386 | 20,90 € | 21 | |
12.02. 18:12:46.658 | 21,70 € | 50 | |
07.02. 20:29:13.263 | 21,40 € | 14 | |
06.02. 12:00:50.547 | 21,90 € | 60 | |
05.02. 19:50:18.802 | 21,20 € | 20 | |
02.02. 15:33:59.345 | 22,30 € | 15 | |
02.02. 14:17:17.248 | 22,40 € | 200 | |
26.01. 15:09:18.478 | 22,00 € | 10 | |
22.01. 12:28:49.505 | 22,60 € | 500 | |
19.01. 08:52:07.416 | 22,10 € | 23 | |
15.01. 10:56:42.622 | 22,70 € | 44 | |
12.01. 12:54:25.590 | 22,00 € | 2 | |
10.01. 18:13:12.538 | 22,00 € | 4 | |
09.01. 14:22:20.684 | 21,90 € | 6 | |
08.01. 09:37:17.484 | 23,10 € | 8 | |
04.01. 13:14:37.376 | 22,70 € | 400 | |
04.01. 12:16:56.657 | 23,00 € | 3 | |
02.01. 10:02:31.686 | 23,20 € | 1 | |
21.12. 18:50:10.052 | 22,30 € | 55 | |
21.12. 13:16:39.755 | 24,00 € | 30 | |
19.12. 21:12:05.744 | 23,50 € | 30 | |
19.12. 13:58:24.229 | 24,20 € | 200 | |
19.12. 11:57:07.870 | 23,70 € | 10 | |
05.12. 17:15:25.181 | 25,30 € | 35 | |
05.12. 16:59:49.278 | 25,10 € | 398 | |
05.12. 13:13:34.426 | 25,30 € | 12 | |
01.12. 12:43:33.531 | 25,00 € | 12 | |
29.11. 14:33:45.001 | 24,10 € | 13 | |
27.11. 15:34:54.939 | 24,80 € | 6 | |
22.11. 12:24:03.527 | 23,40 € | 300 | |
22.11. 09:08:18.328 | 23,70 € | 70 | |
20.11. 08:01:35.609 | 23,10 € | 50 | |
17.11. 11:38:21.632 | 24,70 € | 275 | |
17.11. 09:39:41.277 | 25,30 € | 10 | |
17.11. 09:26:19.196 | 24,40 € | 110 | |
17.11. 09:26:19.175 | 24,40 € | 150 | |
16.11. 11:15:49.069 | 26,20 € | 135 | |
15.11. 18:09:01.072 | 27,00 € | 100 | |
15.11. 15:10:56.762 | 26,30 € | 78 | |
14.11. 10:10:21.772 | 29,70 € | 4 | |
13.11. 19:07:03.406 | 29,40 € | 100 | |
08.11. 16:27:35.756 | 29,20 € | 19 | |
08.11. 09:35:30.885 | 30,20 € | 20 | |
06.11. 21:45:24.863 | 30,40 € | 50 | |
26.10. 12:16:05.223 | 27,30 € | 80 | |
26.10. 11:57:38.921 | 27,80 € | 100 | |
25.10. 16:54:31.545 | 28,70 € | 3 | |
24.10. 14:56:03.922 | 30,10 € | 200 | |
24.10. 09:21:09.738 | 29,90 € | 256 | |
23.10. 07:49:51.509 | 27,50 € | 250 | |
19.10. 16:22:01.898 | 32,50 € | 50 | |
19.10. 12:20:08.711 | 32,10 € | 150 | |
18.10. 17:43:04.522 | 29,60 € | 35 | |
17.10. 16:47:22.377 | 27,30 € | 46 | |
16.10. 21:51:37.182 | 26,50 € | 12 | |
16.10. 21:27:30.643 | 26,50 € | 3 | |
16.10. 08:53:56.940 | 27,30 € | 100 | |
13.10. 15:54:53.992 | 26,50 € | 5 | |
13.10. 13:30:19.728 | 26,40 € | 50 | |
13.10. 11:43:14.655 | 26,60 € | 600 | |
11.10. 17:48:47.477 | 26,30 € | 50 | |
06.10. 18:52:29.126 | 27,20 € | 10 | |
06.10. 09:17:56.022 | 26,60 € | 50 | |
05.10. 19:47:37.188 | 27,40 € | 12 | |
05.10. 17:03:01.482 | 26,80 € | 310 | |
05.10. 17:01:17.940 | 26,80 € | 310 | |
05.10. 16:44:26.145 | 27,30 € | 196 | |
05.10. 16:42:18.794 | 26,80 € | 210 | |
05.10. 14:52:10.339 | 26,80 € | 70 | |
04.10. 18:25:18.324 | 26,40 € | 26 | |
04.10. 08:29:40.264 | 24,60 € | 70 | |
03.10. 14:55:46.468 | 26,50 € | 120 | |
03.10. 13:20:08.708 | 27,00 € | 26 | |
02.10. 11:50:00.731 | 25,40 € | 50 | |
02.10. 09:18:28.170 | 26,50 € | 150 | |
02.10. 09:18:23.479 | 26,50 € | 150 | |
02.10. 09:18:19.466 | 26,50 € | 150 | |
02.10. 09:18:15.999 | 26,50 € | 150 | |
02.10. 09:18:12.764 | 26,50 € | 150 | |
02.10. 09:18:09.184 | 26,50 € | 150 | |
02.10. 09:18:05.980 | 26,50 € | 150 | |
02.10. 09:14:26.159 | 25,00 € | 100 | |
02.10. 09:14:22.544 | 25,00 € | 100 | |
02.10. 09:14:17.433 | 25,00 € | 100 | |
29.09. 15:09:45.995 | 23,30 € | 8 | |
29.09. 14:16:58.895 | 23,20 € | 50 | |
28.09. 17:53:27.433 | 22,30 € | 11 | |
28.09. 09:14:50.861 | 21,30 € | 17 | |
28.09. 07:38:15.137 | 22,20 € | 200 | |
28.09. 07:36:51.404 | 22,20 € | 88 | |
28.09. 07:35:57.969 | 22,20 € | 100 | |
27.09. 18:10:29.820 | 20,80 € | 10 | |
27.09. 15:00:17.345 | 21,70 € | 5 | |
27.09. 12:51:36.593 | 21,30 € | 152 | |
27.09. 10:53:21.638 | 21,30 € | 11 | |
26.09. 10:53:20.038 | 21,60 € | 75 | |
26.09. 09:27:04.944 | 22,20 € | 200 | |
21.09. 16:54:10.218 | 24,80 € | 300 | |
21.09. 16:47:36.288 | 24,80 € | 600 | |
20.09. 11:14:30.828 | 26,10 € | 30 | |
20.09. 09:23:36.429 | 26,50 € | 40 | |
19.09. 19:37:32.222 | 27,00 € | 1 | |
15.09. 14:32:50.527 | 26,00 € | 140 | |
15.09. 14:32:46.062 | 26,00 € | 140 | |
15.09. 14:32:38.617 | 26,00 € | 140 | |
15.09. 14:32:29.390 | 26,00 € | 140 | |
15.09. 13:46:34.425 | 26,00 € | 180 | |
13.09. 16:38:57.480 | 26,00 € | 60 | |
13.09. 09:26:30.541 | 26,40 € | 5 | |
08.09. 09:35:49.364 | 27,20 € | 100 | |
08.09. 09:32:42.458 | 27,20 € | 200 | |
08.09. 08:52:30.175 | 27,00 € | 20 | |
08.09. 08:49:46.174 | 27,00 € | 20 | |
08.09. 08:47:16.314 | 27,00 € | 20 | |
08.09. 08:44:46.435 | 27,00 € | 20 | |
08.09. 07:30:13.023 | 26,40 € | 60 | |
07.09. 16:44:49.690 | 27,10 € | 130 | |
07.09. 11:46:10.691 | 27,20 € | 200 | |
07.09. 11:34:32.146 | 27,20 € | 200 | |
07.09. 11:34:25.481 | 27,20 € | 200 | |
07.09. 11:33:43.323 | 27,30 € | 200 | |
07.09. 11:25:21.976 | 27,20 € | 69 | |
06.09. 20:20:11.999 | 26,20 € | 47 | |
05.09. 21:51:35.859 | 26,20 € | 25 | |
05.09. 14:09:28.267 | 26,50 € | 150 | |
04.09. 16:50:09.090 | 27,00 € | 7 | |
02.09. 10:07:49.569 | 27,10 € | 50 | |
31.08. 08:28:53.376 | 27,30 € | 4 | |
30.08. 13:57:23.493 | 27,00 € | 37 | |
29.08. 13:04:07.015 | 25,00 € | 7 | |
25.08. 10:17:59.104 | 25,40 € | 80 | |
24.08. 19:05:30.811 | 25,70 € | 100 | |
24.08. 18:53:11.843 | 24,50 € | 15 | |
24.08. 15:28:43.449 | 23,80 € | 7 | |
24.08. 09:14:49.255 | 27,20 € | 20 | |
23.08. 19:03:35.874 | 26,00 € | 25 | |
23.08. 17:40:30.904 | 26,00 € | 25 | |
23.08. 13:44:33.037 | 25,40 € | 39 | |
23.08. 12:52:37.038 | 26,00 € | 38 | |
23.08. 12:04:39.590 | 25,40 € | 100 | |
23.08. 08:07:29.679 | 23,60 € | 24 | |
22.08. 09:56:31.224 | 22,10 € | 74 | |
18.08. 17:00:48.095 | 21,00 € | 600 | |
18.08. 16:30:30.694 | 20,80 € | 150 | |
18.08. 16:05:06.586 | 20,90 € | 290 | |
18.08. 15:44:53.914 | 20,40 € | 260 | |
18.08. 15:30:25.575 | 20,20 € | 375 | |
18.08. 15:27:53.210 | 20,20 € | 375 | |
16.08. 09:26:49.237 | 21,10 € | 75 | |
14.08. 08:39:38.749 | 21,20 € | 200 | |
11.08. 17:45:09.818 | 20,10 € | 61 | |
11.08. 11:35:55.749 | 21,40 € | 100 | |
11.08. 09:10:14.008 | 21,10 € | 13 | |
10.08. 09:21:41.355 | 22,00 € | 37 | |
10.08. 08:42:24.061 | 21,80 € | 5 | |
09.08. 17:48:10.037 | 21,00 € | 130 | |
09.08. 17:02:17.074 | 21,10 € | 200 | |
09.08. 10:15:29.100 | 21,90 € | 140 | |
09.08. 08:32:33.399 | 21,90 € | 20 | |
09.08. 08:28:47.785 | 21,90 € | 100 | |
09.08. 07:36:33.871 | 21,80 € | 47 | |
08.08. 18:43:12.081 | 21,00 € | 200 | |
08.08. 18:41:05.304 | 21,00 € | 200 | |
08.08. 13:40:17.623 | 20,70 € | 4 | |
08.08. 12:46:04.278 | 21,00 € | 700 | |
08.08. 10:09:30.934 | 20,70 € | 146 | |
02.08. 16:24:08.030 | 19,75 € | 50 | |
02.08. 16:11:01.224 | 19,20 € | 57 | |
01.08. 22:07:14.502 | 22,30 € | 90 | |
01.08. 11:30:21.727 | 20,10 € | 7 | |
31.07. 13:59:38.617 | 20,40 € | 19 | |
31.07. 13:55:54.643 | 20,00 € | 200 | |
28.07. 21:48:16.568 | 18,95 € | 100 | |
28.07. 21:00:00.559 | 19,80 € | 12 | |
28.07. 11:30:13.424 | 18,70 € | 140 | |
28.07. 09:32:23.938 | 18,20 € | 120 | |
28.07. 08:51:40.335 | 18,50 € | 48 | |
27.07. 21:25:18.533 | 18,50 € | 400 | |
27.07. 18:54:31.882 | 18,50 € | 14 | |
27.07. 18:01:55.950 | 18,50 € | 30 | |
27.07. 12:23:56.959 | 17,35 € | 200 | |
27.07. 11:09:00.462 | 17,40 € | 120 | |
27.07. 09:43:07.410 | 17,00 € | 900 | |
27.07. 08:43:32.472 | 17,80 € | 35 | |
26.07. 18:35:07.487 | 16,75 € | 300 | |
26.07. 13:03:23.342 | 16,20 € | 8 | |
25.07. 13:57:58.087 | 15,95 € | 200 | |
24.07. 21:15:09.853 | 16,50 € | 250 | |
24.07. 14:46:06.452 | 16,00 € | 157 | |
20.07. 16:31:19.031 | 16,40 € | 100 | |
20.07. 09:54:03.597 | 16,35 € | 200 | |
19.07. 12:19:17.242 | 16,40 € | 200 | |
18.07. 14:39:18.417 | 16,20 € | 50 | |
18.07. 12:33:21.835 | 16,30 € | 75 | |
17.07. 12:42:23.347 | 16,20 € | 640 | |
14.07. 14:54:13.876 | 16,40 € | 20 | |
14.07. 09:27:27.410 | 16,05 € | 300 | |
14.07. 08:51:31.023 | 16,45 € | 100 | |
14.07. 08:43:44.159 | 16,80 € | 190 | |
14.07. 08:43:29.526 | 16,80 € | 180 | |
13.07. 18:38:06.916 | 15,70 € | 300 | |
13.07. 14:55:11.074 | 16,30 € | 520 | |
13.07. 09:17:31.052 | 15,25 € | 300 | |
13.07. 09:11:02.737 | 15,25 € | 70 | |
11.07. 14:49:30.408 | 15,15 € | 45 | |
10.07. 17:18:05.077 | 15,40 € | 415 | |
07.07. 08:43:08.459 | 15,05 € | 400 | |
06.07. 11:15:47.680 | 14,75 € | 310 | |
06.07. 08:58:30.491 | 15,85 € | 100 | |
06.07. 08:52:48.615 | 15,90 € | 100 | |
05.07. 15:42:44.060 | 14,90 € | 200 | |
05.07. 13:40:39.857 | 14,90 € | 5 | |
05.07. 08:58:31.553 | 15,05 € | 100 | |
05.07. 08:25:32.643 | 15,55 € | 57 | |
04.07. 16:08:37.612 | 15,00 € | 140 | |
04.07. 12:03:07.136 | 14,75 € | 20 | |
03.07. 21:23:46.384 | 14,85 € | 400 | |
03.07. 13:13:33.557 | 14,80 € | 400 | |
03.07. 09:47:35.945 | 15,00 € | 935 | |
03.07. 09:23:22.284 | 14,80 € | 250 | |
03.07. 09:05:43.498 | 14,85 € | 518 | |
29.06. 16:07:52.855 | 15,00 € | 60 | |
29.06. 15:30:23.896 | 14,75 € | 500 | |
28.06. 12:44:18.123 | 12,65 € | 600 | |
28.06. 10:33:43.608 | 12,70 € | 400 | |
28.06. 10:31:58.604 | 12,85 € | 250 | |
26.06. 17:15:19.887 | 12,50 € | 105 | |
26.06. 10:07:21.956 | 12,70 € | 150 | |
23.06. 09:38:38.292 | 12,30 € | 3 | |
21.06. 13:48:50.680 | 12,55 € | 1 | |
20.06. 20:06:38.294 | 13,05 € | 100 | |
20.06. 13:59:05.363 | 12,50 € | 500 | |
20.06. 13:38:23.189 | 12,50 € | 278 | |
19.06. 16:59:33.675 | 12,35 € | 150 | |
19.06. 08:32:44.478 | 11,50 € | 112 | |
19.06. 08:00:32.315 | 11,80 € | 120 | |
16.06. 18:39:31.795 | 11,00 € | 100 | |
15.06. 08:33:40.512 | 11,40 € | 150 | |
14.06. 12:20:18.688 | 11,05 € | 40 | |
14.06. 08:05:27.174 | 11,40 € | 200 | |
14.06. 08:04:48.456 | 11,40 € | 100 | |
09.06. 08:43:03.763 | 11,75 € | 20 | |
08.06. 12:30:33.644 | 10,90 € | 200 | |
08.06. 11:57:18.837 | 10,95 € | 18 | |
08.06. 11:02:52.471 | 11,15 € | 30 | |
06.06. 08:52:32.949 | 11,05 € | 112 | |
05.06. 17:32:13.438 | 11,00 € | 200 | |
02.06. 12:36:31.041 | 11,00 € | 46 | |
02.06. 11:43:47.482 | 10,80 € | 10 | |
29.05. 12:21:26.374 | 10,80 € | 348 | |
29.05. 10:15:30.507 | 11,00 € | 25 | |
24.05. 16:30:04.884 | 10,75 € | 300 | |
24.05. 09:15:07.192 | 10,40 € | 50 | |
23.05. 17:39:35.106 | 10,40 € | 200 | |
22.05. 10:41:24.574 | 10,90 € | 13 | |
19.05. 17:04:06.786 | 11,00 € | 20 | |
18.05. 09:10:15.041 | 11,20 € | 100 | |
18.05. 09:09:01.986 | 11,20 € | 100 | |
15.05. 12:46:04.294 | 11,00 € | 5 | |
15.05. 10:47:21.369 | 10,95 € | 35 | |
11.05. 09:46:10.684 | 11,00 € | 60 | |
09.05. 09:02:54.954 | 11,30 € | 160 | |
04.05. 15:10:03.244 | 11,40 € | 18 | |
25.04. 17:37:56.642 | 11,10 € | 150 | |
25.04. 17:05:58.041 | 10,95 € | 12 | |
19.04. 07:56:26.433 | 12,00 € | 160 | |
17.04. 15:33:16.255 | 11,50 € | 230 | |
17.04. 10:02:20.147 | 11,80 € | 20 | |
17.04. 09:28:57.911 | 11,55 € | 170 | |
14.04. 20:48:19.722 | 11,60 € | 2 | |
14.04. 08:21:17.289 | 11,85 € | 200 | |
13.04. 17:21:46.497 | 11,45 € | 86 | |
13.04. 11:57:51.877 | 11,60 € | 50 | |
12.04. 19:50:27.239 | 11,65 € | 200 | |
11.04. 12:56:04.979 | 11,50 € | 50 | |
11.04. 09:10:19.912 | 11,75 € | 20 | |
11.04. 09:09:13.247 | 11,75 € | 20 | |
11.04. 09:06:46.178 | 11,75 € | 20 | |
05.04. 15:33:05.492 | 12,50 € | 100 | |
03.04. 14:46:16.091 | 11,95 € | 100 | |
22.03. 17:51:03.364 | 11,75 € | 10 | |
22.03. 14:44:09.851 | 12,10 € | 25 | |
22.03. 09:32:57.917 | 12,60 € | 8 | |
21.03. 10:04:18.926 | 12,40 € | 35 | |
15.03. 14:03:03.442 | 12,55 € | 6 | |
09.03. 10:26:17.010 | 12,90 € | 35 | |
03.03. 16:45:05.049 | 13,00 € | 25 | |
28.02. 17:13:35.036 | 12,80 € | 50 | |
24.02. 18:59:00.258 | 12,60 € | 40 | |
24.02. 09:58:59.333 | 12,80 € | 10 | |
16.02. 12:52:28.441 | 12,85 € | 50 | |
08.02. 12:22:44.919 | 13,45 € | 214 | |
03.02. 12:53:01.624 | 12,85 € | 5 | |
03.02. 09:21:19.494 | 13,00 € | 10 | |
03.02. 09:01:23.263 | 13,05 € | 150 | |
02.02. 16:19:26.077 | 12,95 € | 50 | |
01.02. 20:19:50.984 | 13,40 € | 100 | |
01.02. 11:47:23.809 | 12,50 € | 100 | |
01.02. 11:40:28.382 | 12,50 € | 300 | |
31.01. 10:17:37.038 | 13,50 € | 12 | |
23.01. 16:49:13.147 | 12,90 € | 20 | |
17.01. 09:35:22.211 | 14,75 € | 5 | |
16.01. 14:42:11.906 | 14,75 € | 10 | |
13.01. 13:32:24.795 | 15,05 € | 300 | |
10.01. 19:16:24.627 | 14,15 € | 15 | |
05.01. 17:40:25.525 | 15,50 € | 20 | |
04.01. 12:12:02.728 | 13,90 € | 100 | |
03.01. 11:28:08.286 | 12,80 € | 150 | |
03.01. 08:14:25.501 | 13,50 € | 20 | |
03.01. 08:14:20.129 | 13,50 € | 80 | |
02.01. 18:30:42.589 | 13,10 € | 100 | |
02.01. 09:52:14.678 | 12,80 € | 50 | |
30.12. 13:02:59.465 | 12,90 € | 250 | |
29.12. 14:50:01.728 | 12,50 € | 30 | |
29.12. 13:41:23.308 | 12,50 € | 80 | |
29.12. 10:11:44.757 | 13,70 € | 5 | |
28.12. 17:13:06.515 | 13,20 € | 100 | |
28.12. 16:17:13.395 | 13,20 € | 187 | |
28.12. 13:01:34.888 | 14,25 € | 400 | |
27.12. 16:56:58.382 | 14,60 € | 30 | |
21.12. 13:43:44.933 | 15,10 € | 30 | |
20.12. 10:37:32.087 | 16,75 € | 100 | |
20.12. 10:02:30.913 | 16,70 € | 200 | |
15.12. 19:32:20.400 | 16,10 € | 30 | |
07.12. 19:54:37.766 | 16,40 € | 10 | |
29.11. 14:55:47.081 | 16,80 € | 70 | |
29.11. 13:47:20.680 | 16,80 € | 75 | |
24.11. 15:07:47.497 | 17,30 € | 1 | |
22.11. 12:47:43.300 | 16,75 € | 15 | |
21.11. 21:10:35.544 | 16,60 € | 300 | |
18.11. 14:17:33.850 | 17,40 € | 124 | |
18.11. 14:17:28.797 | 17,40 € | 120 | |
16.11. 11:29:01.378 | 17,50 € | 6 | |
14.11. 12:46:13.834 | 17,85 € | 28 | |
14.11. 10:18:51.773 | 17,50 € | 200 | |
10.11. 14:52:27.330 | 18,70 € | 300 | |
09.11. 12:15:16.499 | 17,70 € | 300 | |
08.11. 09:17:09.979 | 17,80 € | 10 | |
07.11. 09:55:40.073 | 17,35 € | 11 | |
02.11. 15:22:46.649 | 18,00 € | 182 | |
28.10. 14:56:03.310 | 17,05 € | 27 | |
28.10. 10:13:34.804 | 17,35 € | 300 | |
26.10. 13:47:21.552 | 17,75 € | 100 | |
25.10. 11:56:54.518 | 17,55 € | 85 | |
19.10. 18:12:46.247 | 19,05 € | 1.000 | |
18.10. 15:08:14.162 | 18,00 € | 12 | |
13.10. 17:20:02.759 | 17,20 € | 120 | |
12.10. 11:31:04.030 | 17,05 € | 2 | |
11.10. 08:05:38.240 | 17,50 € | 17 | |
05.10. 09:19:37.114 | 17,75 € | 100 | |
30.09. 11:35:00.374 | 16,45 € | 3 | |
27.09. 13:22:12.935 | 16,40 € | 20 | |
26.09. 18:08:50.921 | 16,55 € | 30 | |
26.09. 12:11:23.415 | 16,05 € | 100 | |
26.09. 08:07:56.113 | 14,75 € | 122 | |
23.09. 16:02:08.944 | 14,30 € | 120 | |
23.09. 15:29:42.498 | 14,30 € | 50 | |
23.09. 14:38:29.111 | 11,15 € | 300 | |
23.09. 12:51:51.734 | 15,35 € | 130 | |
22.09. 11:58:16.152 | 15,20 € | 11 | |
21.09. 14:47:48.920 | 15,70 € | 50 | |
21.09. 09:43:29.871 | 15,50 € | 34 | |
20.09. 17:03:42.822 | 15,15 € | 50 | |
20.09. 10:34:37.631 | 15,65 € | 50 | |
20.09. 09:27:46.655 | 15,95 € | 100 | |
20.09. 09:26:49.173 | 15,95 € | 100 | |
20.09. 09:25:14.961 | 16,45 € | 100 | |
19.09. 18:36:11.932 | 16,15 € | 50 | |
19.09. 09:42:06.273 | 17,75 € | 300 | |
19.09. 09:31:34.009 | 17,80 € | 100 | |
15.09. 16:51:29.159 | 17,90 € | 200 | |
15.09. 15:07:02.393 | 17,95 € | 175 | |
13.09. 10:30:51.975 | 18,25 € | 35 | |
12.09. 11:35:25.918 | 19,85 € | 130 | |
06.09. 19:18:41.293 | 18,10 € | 100 | |
06.09. 19:18:32.796 | 18,50 € | 100 | |
06.09. 19:18:30.293 | 18,50 € | 100 | |
06.09. 15:02:30.200 | 18,80 € | 9 | |
06.09. 10:52:00.081 | 18,80 € | 32 | |
01.09. 20:37:11.319 | 17,45 € | 300 | |
31.08. 17:25:59.783 | 17,10 € | 209 | |
30.08. 15:46:59.042 | 16,85 € | 40 | |
26.08. 16:26:17.516 | 18,85 € | 75 | |
25.08. 09:56:30.881 | 17,75 € | 100 | |
24.08. 20:05:14.203 | 17,80 € | 162 | |
24.08. 15:32:21.829 | 17,15 € | 1 | |
24.08. 13:21:38.243 | 17,60 € | 50 | |
24.08. 12:27:06.191 | 18,10 € | 166 | |
23.08. 16:27:30.633 | 18,30 € | 200 | |
22.08. 17:56:46.015 | 18,95 € | 300 | |
19.08. 16:06:32.451 | 19,75 € | 10 | |
19.08. 13:40:49.764 | 19,55 € | 60 | |
19.08. 09:27:02.424 | 20,30 € | 90 | |
18.08. 18:23:26.207 | 20,60 € | 100 | |
18.08. 16:44:46.238 | 20,40 € | 2 | |
17.08. 17:48:06.752 | 20,10 € | 10 | |
17.08. 10:44:12.540 | 21,20 € | 110 | |
17.08. 10:44:07.888 | 21,20 € | 130 | |
17.08. 09:53:12.362 | 21,20 € | 25 | |
16.08. 21:34:30.820 | 21,80 € | 11 | |
16.08. 21:15:11.950 | 21,10 € | 151 | |
15.08. 14:16:27.908 | 20,80 € | 10 | |
15.08. 13:17:13.506 | 20,80 € | 90 | |
11.08. 17:33:22.107 | 21,40 € | 150 | |
11.08. 13:56:50.570 | 21,80 € | 100 | |
11.08. 09:23:40.827 | 21,60 € | 110 | |
11.08. 09:02:51.687 | 21,20 € | 80 | |
11.08. 09:02:47.868 | 21,20 € | 100 | |
10.08. 20:42:25.218 | 21,40 € | 47 | |
10.08. 20:33:33.520 | 21,40 € | 20 | |
10.08. 17:48:50.944 | 20,50 € | 40 | |
10.08. 15:58:46.060 | 21,20 € | 300 | |
10.08. 11:31:13.917 | 21,30 € | 70 | |
09.08. 18:06:37.282 | 21,00 € | 60 | |
09.08. 14:57:41.252 | 22,40 € | 100 | |
09.08. 10:28:50.359 | 22,50 € | 50 | |
08.08. 20:28:56.013 | 20,80 € | 600 | |
08.08. 17:53:58.681 | 21,40 € | 10 | |
08.08. 17:06:32.902 | 22,20 € | 300 | |
02.08. 13:18:46.705 | 22,30 € | 240 | |
02.08. 13:12:29.820 | 22,40 € | 160 | |
02.08. 13:08:14.794 | 22,50 € | 210 | |
02.08. 12:41:32.774 | 22,40 € | 130 | |
02.08. 12:24:44.241 | 22,40 € | 130 | |
02.08. 12:24:09.759 | 22,40 € | 300 | |
02.08. 12:13:29.040 | 22,40 € | 130 | |
02.08. 09:45:32.828 | 22,50 € | 233 | |
02.08. 09:18:39.949 | 22,50 € | 400 | |
01.08. 17:24:38.252 | 22,40 € | 107 | |
01.08. 16:42:57.206 | 22,40 € | 102 | |
01.08. 13:34:22.067 | 22,50 € | 190 | |
01.08. 12:59:31.893 | 22,50 € | 190 | |
01.08. 12:15:54.548 | 22,90 € | 190 | |
01.08. 12:09:06.956 | 22,90 € | 190 | |
29.07. 17:28:24.345 | 20,90 € | 174 | |
29.07. 14:51:39.310 | 21,00 € | 120 | |
29.07. 14:35:28.914 | 21,00 € | 50 | |
28.07. 16:50:15.591 | 20,70 € | 250 | |
27.07. 20:40:15.492 | 21,70 € | 60 | |
27.07. 16:11:33.765 | 20,90 € | 55 | |
27.07. 14:32:18.148 | 19,95 € | 120 | |
27.07. 11:48:57.003 | 20,50 € | 15 | |
26.07. 22:34:50.499 | 22,70 € | 100 | |
26.07. 19:30:23.854 | 23,10 € | 200 | |
21.07. 20:53:44.244 | 25,80 € | 100 | |
21.07. 20:34:30.128 | 26,30 € | 150 | |
21.07. 17:34:02.618 | 26,10 € | 91 | |
21.07. 10:48:35.670 | 27,00 € | 22 | |
20.07. 11:47:36.202 | 26,90 € | 126 | |
19.07. 17:32:42.893 | 27,40 € | 120 | |
19.07. 16:11:56.144 | 27,30 € | 15 | |
19.07. 14:59:59.955 | 27,50 € | 91 | |
19.07. 13:00:05.189 | 27,50 € | 400 | |
19.07. 12:59:09.335 | 27,50 € | 5 | |
19.07. 12:44:35.763 | 26,80 € | 400 | |
19.07. 11:12:56.431 | 27,40 € | 45 | |
19.07. 10:13:02.636 | 28,00 € | 250 | |
19.07. 09:54:31.326 | 27,40 € | 80 | |
18.07. 18:36:05.654 | 28,70 € | 50 | |
18.07. 17:16:44.796 | 27,00 € | 80 | |
18.07. 16:35:13.264 | 27,00 € | 100 | |
18.07. 10:52:27.974 | 27,00 € | 220 | |
15.07. 16:54:36.714 | 26,00 € | 80 | |
15.07. 13:16:15.542 | 26,00 € | 50 | |
14.07. 19:05:42.190 | 25,00 € | 500 | |
14.07. 18:53:28.954 | 25,30 € | 100 | |
14.07. 16:53:05.437 | 25,40 € | 50 | |
14.07. 13:00:48.221 | 27,00 € | 10 | |
14.07. 10:30:05.370 | 27,90 € | 30 | |
14.07. 09:46:40.682 | 27,60 € | 40 | |
13.07. 19:49:38.409 | 26,20 € | 20 | |
13.07. 16:38:11.371 | 26,30 € | 100 | |
13.07. 16:32:52.349 | 25,60 € | 50 | |
13.07. 12:08:30.449 | 25,80 € | 10 | |
12.07. 17:58:22.353 | 25,70 € | 50 | |
12.07. 17:17:46.060 | 25,90 € | 38 | |
12.07. 11:54:30.768 | 24,90 € | 20 | |
12.07. 11:14:06.551 | 25,00 € | 100 | |
12.07. 09:58:56.479 | 24,80 € | 100 | |
11.07. 13:18:36.974 | 24,10 € | 70 | |
11.07. 13:02:20.718 | 24,00 € | 20 | |
11.07. 09:07:03.176 | 22,90 € | 60 | |
08.07. 13:36:55.080 | 22,90 € | 50 | |
08.07. 09:34:07.392 | 21,60 € | 100 | |
07.07. 19:56:54.873 | 21,90 € | 10 | |
07.07. 17:22:18.539 | 21,70 € | 187 | |
07.07. 10:52:16.551 | 20,90 € | 100 | |
06.07. 07:51:12.502 | 21,10 € | 10 | |
06.07. 07:50:59.701 | 21,00 € | 10 | |
06.07. 07:49:50.940 | 20,80 € | 49 | |
05.07. 19:09:30.286 | 21,30 € | 15 | |
05.07. 17:04:08.834 | 21,00 € | 50 | |
05.07. 16:45:01.059 | 21,00 € | 126 | |
05.07. 14:11:53.853 | 21,60 € | 4 | |
05.07. 13:15:16.791 | 21,30 € | 131 | |
05.07. 12:31:31.123 | 20,70 € | 89 | |
05.07. 08:58:50.095 | 20,50 € | 100 | |
04.07. 18:03:14.991 | 20,10 € | 30 | |
04.07. 16:56:48.828 | 19,85 € | 100 | |
04.07. 15:53:52.789 | 19,95 € | 15 | |
04.07. 15:39:20.462 | 19,95 € | 102 | |
04.07. 09:12:13.007 | 18,55 € | 189 | |
01.07. 14:30:09.121 | 18,00 € | 1 | |
01.07. 13:29:18.870 | 18,00 € | 100 | |
01.07. 12:00:31.272 | 17,55 € | 39 | |
29.06. 15:13:43.343 | 16,30 € | 85 | |
28.06. 09:28:02.768 | 16,55 € | 48 | |
27.06. 15:44:26.390 | 16,50 € | 20 | |
27.06. 09:43:55.830 | 16,75 € | 120 | |
23.06. 12:18:43.533 | 15,85 € | 326 | |
22.06. 15:46:40.452 | 15,95 € | 63 | |
22.06. 10:52:29.011 | 16,00 € | 100 | |
22.06. 09:19:58.702 | 15,95 € | 132 | |
20.06. 16:30:38.649 | 15,85 € | 192 | |
17.06. 16:09:46.794 | 15,90 € | 100 | |
16.06. 14:38:40.081 | 16,60 € | 8 | |
15.06. 16:56:47.651 | 16,05 € | 200 | |
15.06. 16:10:24.749 | 16,45 € | 50 | |
13.06. 16:21:54.820 | 16,95 € | 24 | |
10.06. 16:43:07.441 | 16,55 € | 285 | |
10.06. 09:09:06.881 | 17,10 € | 300 | |
08.06. 12:36:15.498 | 16,95 € | 100 | |
07.06. 14:46:41.110 | 16,80 € | 50 | |
07.06. 12:48:59.390 | 16,70 € | 400 | |
07.06. 12:23:38.136 | 16,70 € | 400 | |
07.06. 12:22:19.107 | 16,70 € | 400 | |
07.06. 11:23:53.559 | 16,55 € | 150 | |
07.06. 11:23:22.309 | 16,55 € | 150 | |
07.06. 10:03:25.141 | 17,30 € | 150 | |
07.06. 10:03:20.929 | 17,30 € | 130 | |
07.06. 09:41:21.548 | 17,35 € | 5 | |
07.06. 09:41:18.494 | 17,35 € | 70 | |
07.06. 09:38:22.783 | 17,35 € | 50 | |
07.06. 09:38:18.859 | 17,35 € | 50 | |
07.06. 09:36:31.241 | 17,35 € | 50 | |
07.06. 09:34:19.770 | 17,35 € | 50 | |
06.06. 10:32:10.685 | 17,25 € | 150 | |
06.06. 10:32:07.061 | 17,25 € | 150 | |
06.06. 10:32:02.947 | 17,25 € | 200 | |
05.06. 18:38:13.364 | 17,70 € | 12 | |
03.06. 09:24:35.280 | 17,35 € | 300 | |
02.06. 15:54:15.067 | 17,40 € | 64 | |
01.06. 16:28:03.871 | 17,45 € | 300 | |
01.06. 15:35:24.919 | 17,45 € | 17 | |
01.06. 13:40:08.976 | 17,45 € | 100 | |
01.06. 09:41:54.709 | 17,55 € | 285 | |
31.05. 10:12:48.371 | 18,95 € | 53 | |
30.05. 11:42:12.443 | 18,25 € | 16 | |
30.05. 10:40:29.553 | 18,30 € | 20 | |
27.05. 14:17:44.146 | 17,50 € | 28 | |
27.05. 10:09:38.288 | 19,15 € | 70 | |
27.05. 09:34:25.882 | 18,70 € | 100 | |
26.05. 21:10:47.865 | 18,40 € | 40 | |
26.05. 19:50:29.783 | 17,65 € | 100 | |
26.05. 16:49:11.198 | 18,50 € | 110 | |
26.05. 16:48:59.207 | 18,50 € | 100 | |
26.05. 13:34:29.585 | 18,50 € | 70 | |
26.05. 13:33:53.160 | 18,50 € | 101 | |
26.05. 12:17:45.940 | 18,90 € | 5 | |
25.05. 16:07:20.212 | 19,55 € | 350 | |
25.05. 14:07:43.655 | 19,90 € | 200 | |
25.05. 09:00:13.644 | 20,30 € | 20 | |
25.05. 08:14:54.170 | 19,90 € | 150 | |
24.05. 19:47:10.085 | 19,90 € | 3 | |
24.05. 18:31:09.796 | 20,30 € | 10 | |
24.05. 18:28:57.078 | 19,90 € | 150 | |
24.05. 17:10:11.392 | 18,85 € | 150 | |
24.05. 14:52:06.083 | 20,50 € | 100 | |
24.05. 14:15:46.649 | 20,50 € | 25 | |
24.05. 14:08:07.993 | 20,50 € | 200 | |
24.05. 14:03:34.173 | 20,50 € | 540 | |
24.05. 13:43:28.811 | 20,90 € | 10 | |
24.05. 12:52:56.079 | 20,70 € | 10 | |
24.05. 12:52:37.506 | 20,70 € | 30 | |
24.05. 12:21:41.808 | 20,40 € | 100 | |
24.05. 12:18:51.237 | 20,40 € | 5 | |
24.05. 11:31:47.922 | 20,50 € | 100 | |
24.05. 11:23:04.161 | 19,80 € | 100 | |
24.05. 10:58:32.233 | 19,50 € | 60 | |
24.05. 10:57:22.328 | 19,50 € | 20 | |
24.05. 10:04:35.799 | 19,95 € | 100 | |
24.05. 10:04:20.296 | 19,95 € | 100 | |
24.05. 10:04:09.636 | 20,00 € | 130 | |
24.05. 09:58:13.812 | 20,70 € | 100 | |
24.05. 09:56:07.719 | 20,00 € | 4 | |
24.05. 08:19:03.068 | 35,80 € | 100 | |
24.05. 08:07:25.370 | 36,20 € | 83 | |
24.05. 08:03:17.146 | 36,90 € | 81 | |
24.05. 08:02:44.971 | 36,90 € | 81 | |
24.05. 07:37:40.214 | 37,50 € | 50 | |
23.05. 13:25:40.955 | 38,40 € | 15 | |
12.05. 11:27:26.788 | 46,50 € | 1 | |
10.05. 17:23:04.212 | 47,00 € | 10 | |
10.05. 17:16:41.385 | 47,00 € | 10 | |
06.05. 09:04:46.049 | 48,50 € | 33 | |
03.05. 11:49:42.288 | 48,80 € | 50 | |
03.05. 11:49:38.097 | 48,80 € | 50 | |
28.04. 13:57:57.416 | 48,50 € | 6 | |
25.04. 14:05:21.081 | 49,60 € | 10 | |
21.04. 20:54:53.041 | 51,00 € | 4 | |
19.04. 16:58:52.600 | 48,00 € | 33 | |
19.04. 09:06:11.215 | 49,00 € | 55 | |
12.04. 15:35:04.425 | 49,50 € | 21 | |
12.04. 13:41:00.669 | 49,50 € | 75 | |
12.04. 11:39:23.611 | 49,70 € | 40 | |
06.04. 10:47:59.729 | 50,60 € | 10 | |
01.04. 20:12:53.272 | 50,60 € | 2 | |
30.03. 16:44:29.600 | 49,68 € | 80 | |
24.03. 15:52:17.954 | 50,95 € | 37 | |
24.03. 10:41:21.252 | 49,725 € | 1 | |
23.03. 17:54:03.349 | 51,33 € | 5 | |
22.03. 16:34:40.688 | 48,995 € | 1 | |
22.03. 14:55:03.768 | 48,07 € | 30 | |
21.03. 15:52:21.391 | 49,52 € | 3 | |
18.03. 17:58:21.150 | 50,42 € | 10 | |
18.03. 12:58:56.702 | 50,00 € | 12 | |
16.03. 17:36:20.058 | 50,18 € | 45 | |
16.03. 17:33:50.198 | 49,68 € | 40 | |
16.03. 12:41:33.230 | 50,98 € | 8 | |
14.03. 11:50:29.582 | 53,50 € | 20 | |
12.03. 11:20:21.007 | 51,78 € | 6 | |
11.03. 16:59:06.466 | 50,80 € | 15 | |
11.03. 16:30:25.763 | 50,80 € | 20 | |
09.03. 08:00:47.958 | 53,99 € | 10 | |
07.03. 11:01:15.202 | 54,91 € | 20 | |
04.03. 15:40:16.355 | 58,00 € | 5 | |
01.03. 11:36:27.897 | 58,37 € | 25 | |
01.03. 10:49:12.227 | 60,10 € | 5 | |
27.02. 17:25:38.971 | 59,77 € | 3 | |
25.02. 17:40:52.985 | 60,65 € | 10 | |
25.02. 17:23:08.796 | 60,00 € | 2 | |
24.02. 10:03:14.126 | 64,45 € | 8 | |
24.02. 08:10:08.397 | 64,41 € | 50 | |
23.02. 09:46:27.343 | 68,50 € | 3 | |
22.02. 17:29:14.717 | 69,90 € | 1 | |
22.02. 17:25:34.199 | 68,00 € | 50 | |
22.02. 15:01:37.179 | 69,90 € | 20 | |
22.02. 10:39:32.753 | 69,00 € | 10 | |
22.02. 10:16:22.802 | 70,25 € | 20 | |
21.02. 19:15:32.095 | 69,60 € | 15 | |
21.02. 16:00:30.019 | 72,80 € | 6 | |
21.02. 09:04:37.784 | 75,55 € | 30 | |
16.02. 19:08:52.226 | 75,50 € | 1 | |
16.02. 17:13:38.080 | 75,80 € | 70 | |
16.02. 14:23:10.298 | 75,65 € | 25 | |
15.02. 14:40:21.756 | 73,50 € | 5 | |
15.02. 07:59:05.131 | 74,00 € | 25 | |
14.02. 18:45:02.126 | 74,00 € | 20 | |
11.02. 15:23:54.160 | 75,25 € | 15 | |
11.02. 14:36:45.665 | 77,55 € | 18 | |
10.02. 11:57:59.245 | 80,85 € | 2 | |
09.02. 19:37:30.129 | 78,85 € | 10 | |
09.02. 17:08:03.565 | 79,50 € | 12 | |
09.02. 12:28:53.785 | 80,95 € | 7 | |
09.02. 10:40:17.095 | 81,35 € | 7 | |
08.02. 10:34:42.278 | 79,50 € | 59 | |
07.02. 11:58:47.154 | 81,85 € | 6 | |
04.02. 10:00:36.545 | 82,40 € | 3 | |
04.02. 09:08:53.162 | 81,60 € | 2 | |
01.02. 15:21:08.635 | 81,75 € | 100 | |
31.01. 16:48:50.707 | 81,55 € | 15 | |
31.01. 16:48:08.521 | 81,55 € | 3 | |
31.01. 10:32:26.486 | 80,05 € | 10 | |
31.01. 09:14:26.701 | 81,60 € | 7 | |
30.01. 17:03:31.511 | 82,25 € | 7 | |
27.01. 20:34:37.843 | 82,95 € | 12 | |
27.01. 13:01:04.210 | 79,15 € | 100 | |
26.01. 13:15:01.521 | 80,00 € | 50 | |
26.01. 11:26:55.664 | 81,45 € | 50 | |
26.01. 09:48:58.724 | 81,05 € | 25 | |
25.01. 12:35:40.717 | 83,65 € | 12 | |
24.01. 20:32:45.224 | 84,85 € | 25 | |
24.01. 12:02:57.952 | 84,00 € | 4 | |
24.01. 11:10:54.518 | 86,90 € | 4 | |
21.01. 08:54:33.240 | 91,50 € | 6 | |
17.01. 17:52:55.710 | 93,40 € | 24 | |
17.01. 11:06:17.627 | 91,95 € | 10 | |
14.01. 14:52:48.135 | 91,95 € | 4 | |
14.01. 11:40:13.673 | 93,15 € | 10 | |
13.01. 17:10:39.514 | 92,75 € | 50 | |
12.01. 14:25:36.488 | 94,75 € | 1 | |
12.01. 09:10:31.455 | 93,85 € | 35 | |
11.01. 18:26:16.586 | 93,55 € | 6 | |
11.01. 11:20:31.649 | 94,50 € | 5 | |
10.01. 17:39:16.785 | 90,50 € | 40 | |
10.01. 16:30:14.124 | 89,20 € | 50 | |
10.01. 11:58:14.188 | 90,00 € | 12 | |
10.01. 10:41:01.984 | 89,00 € | 40 | |
10.01. 09:05:53.898 | 86,95 € | 1 | |
07.01. 17:30:08.813 | 85,60 € | 50 | |
07.01. 17:19:26.428 | 87,70 € | 50 | |
07.01. 13:31:00.787 | 87,95 € | 50 | |
06.01. 14:01:14.371 | 90,70 € | 50 | |
05.01. 11:57:09.756 | 91,75 € | 30 | |
04.01. 14:40:33.056 | 91,35 € | 10 | |
04.01. 10:05:33.744 | 90,25 € | 10 | |
04.01. 08:41:06.630 | 90,55 € | 120 | |
04.01. 08:36:02.760 | 90,55 € | 57 | |
03.01. 18:57:26.473 | 91,70 € | 10 | |
03.01. 16:38:25.289 | 91,15 € | 33 | |
03.01. 08:10:22.852 | 92,05 € | 55 | |
30.12. 10:28:43.045 | 91,95 € | 5 | |
28.12. 16:38:29.350 | 90,55 € | 40 | |
28.12. 16:38:03.295 | 91,95 € | 33 | |
23.12. 13:32:32.326 | 91,00 € | 5 | |
23.12. 09:38:52.809 | 91,00 € | 5 | |
22.12. 18:40:45.208 | 91,10 € | 10 | |
22.12. 17:28:09.731 | 91,00 € | 3 | |
22.12. 10:21:13.229 | 90,90 € | 11 | |
17.12. 10:40:05.614 | 90,05 € | 50 | |
17.12. 09:30:09.786 | 91,00 € | 50 | |
16.12. 17:15:16.018 | 90,45 € | 22 | |
15.12. 22:11:14.422 | 90,55 € | 40 | |
15.12. 22:08:20.622 | 90,60 € | 44 | |
15.12. 22:06:55.499 | 90,60 € | 50 | |
15.12. 16:29:00.558 | 91,00 € | 5 | |
14.12. 15:19:28.797 | 90,35 € | 33 | |
14.12. 14:14:01.801 | 90,00 € | 30 | |
13.12. 10:58:27.455 | 93,00 € | 25 | |
13.12. 08:00:10.863 | 92,65 € | 5 | |
13.12. 07:30:19.327 | 92,60 € | 3 | |
10.12. 21:09:03.607 | 92,45 € | 1 | |
10.12. 18:21:43.785 | 92,45 € | 5 | |
08.12. 19:24:26.929 | 93,80 € | 30 | |
08.12. 17:43:40.150 | 96,45 € | 5 | |
06.12. 16:26:23.316 | 93,85 € | 1 | |
06.12. 11:26:37.560 | 95,50 € | 10 | |
03.12. 13:23:06.792 | 92,15 € | 54 | |
03.12. 13:10:18.200 | 92,10 € | 34 | |
02.12. 21:40:10.142 | 92,95 € | 50 | |
02.12. 17:36:31.613 | 92,65 € | 1 | |
02.12. 15:35:24.200 | 93,00 € | 6 | |
01.12. 21:47:20.611 | 94,35 € | 50 | |
01.12. 09:31:09.533 | 93,60 € | 4 | |
30.11. 19:21:51.103 | 94,45 € | 10 | |
30.11. 16:11:02.699 | 93,85 € | 95 | |
30.11. 14:48:48.668 | 96,00 € | 50 | |
29.11. 12:32:44.175 | 94,55 € | 15 | |
29.11. 09:07:30.074 | 94,55 € | 25 | |
29.11. 07:32:19.436 | 95,65 € | 60 | |
26.11. 22:45:09.231 | 94,60 € | 21 | |
26.11. 19:35:37.081 | 94,60 € | 30 | |
26.11. 12:04:00.562 | 95,40 € | 60 | |
26.11. 09:52:50.217 | 93,95 € | 50 | |
26.11. 09:29:27.846 | 93,95 € | 20 | |
25.11. 19:19:58.993 | 95,65 € | 2 | |
25.11. 19:10:37.614 | 96,40 € | 51 | |
25.11. 11:32:14.999 | 96,00 € | 1 | |
25.11. 09:02:12.403 | 95,55 € | 20 | |
22.11. 21:07:13.494 | 97,55 € | 50 | |
22.11. 20:51:44.462 | 97,35 € | 6 | |
22.11. 15:20:05.886 | 93,40 € | 15 | |
22.11. 09:36:53.713 | 92,90 € | 50 | |
22.11. 08:03:59.436 | 92,00 € | 3 | |
19.11. 22:00:37.029 | 91,15 € | 36 | |
19.11. 19:38:34.122 | 91,50 € | 15 | |
19.11. 17:56:44.246 | 91,60 € | 50 | |
19.11. 17:13:43.489 | 91,65 € | 60 | |
19.11. 17:12:20.914 | 91,65 € | 50 | |
19.11. 17:07:32.511 | 91,15 € | 200 | |
19.11. 16:49:13.651 | 93,70 € | 10 | |
19.11. 16:35:10.871 | 92,00 € | 50 | |
19.11. 14:17:56.043 | 93,40 € | 45 | |
19.11. 14:17:03.546 | 93,10 € | 45 | |
19.11. 13:54:54.945 | 94,70 € | 23 | |
19.11. 13:31:40.120 | 95,00 € | 25 | |
19.11. 12:48:01.291 | 97,00 € | 10 | |
19.11. 12:42:07.932 | 97,00 € | 40 | |
19.11. 12:40:13.407 | 96,70 € | 38 | |
19.11. 10:13:04.466 | 98,60 € | 100 | |
18.11. 17:07:01.509 | 98,10 € | 25 | |
18.11. 16:43:41.677 | 98,10 € | 20 | |
18.11. 12:47:50.264 | 99,70 € | 5 | |
17.11. 17:17:26.722 | 100,50 € | 27 | |
17.11. 17:01:18.657 | 100,50 € | 50 | |
17.11. 15:12:45.303 | 101,00 € | 3 | |
17.11. 15:11:28.487 | 101,00 € | 6 | |
17.11. 12:25:00.056 | 100,50 € | 150 | |
17.11. 11:51:10.364 | 100,00 € | 50 | |
17.11. 09:44:09.008 | 99,50 € | 16 | |
17.11. 09:02:41.401 | 99,20 € | 12 | |
17.11. 08:04:57.525 | 99,55 € | 3 | |
16.11. 18:03:52.170 | 97,50 € | 9 | |
16.11. 17:38:39.483 | 97,70 € | 100 | |
16.11. 17:33:41.250 | 97,70 € | 10 | |
16.11. 16:47:33.036 | 97,75 € | 50 | |
16.11. 15:05:39.939 | 98,70 € | 50 | |
16.11. 14:39:33.216 | 98,60 € | 58 | |
16.11. 14:39:20.906 | 98,60 € | 100 | |
16.11. 14:09:07.863 | 99,75 € | 10 | |
16.11. 13:07:17.572 | 100,00 € | 4 | |
16.11. 12:34:11.732 | 100,00 € | 10 | |
16.11. 11:13:22.044 | 100,50 € | 25 | |
16.11. 09:41:52.854 | 100,50 € | 2 | |
15.11. 19:57:42.896 | 94,50 € | 100 | |
15.11. 19:29:28.954 | 101,00 € | 2 | |
15.11. 19:26:24.846 | 98,20 € | 10 | |
15.11. 18:17:44.038 | 100,60 € | 30 | |
15.11. 16:08:42.815 | 96,75 € | 45 | |
15.11. 15:54:09.227 | 96,40 € | 15 | |
15.11. 14:59:59.820 | 96,90 € | 3 | |
15.11. 14:48:03.363 | 96,65 € | 2 | |
15.11. 14:30:53.940 | 96,65 € | 50 | |
15.11. 14:06:29.227 | 96,50 € | 6 | |
15.11. 13:52:42.950 | 96,35 € | 22 | |
15.11. 13:19:41.097 | 95,60 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 192 | 5,12 € | 5,70 € | 192 |
23.12. 22:52:00 | 192 | 5,12 € | 5,70 € | 192 |
23.12. 22:49:00 | 192 | 5,12 € | 5,70 € | 192 |
23.12. 22:46:00 | 192 | 5,12 € | 5,70 € | 192 |
23.12. 22:43:00 | 192 | 5,12 € | 5,70 € | 192 |
23.12. 22:40:00 | 192 | 5,12 € | 5,70 € | 192 |
23.12. 22:37:00 | 192 | 5,12 € | 5,70 € | 192 |
23.12. 22:34:00 | 192 | 5,12 € | 5,70 € | 192 |
23.12. 22:31:00 | 192 | 5,12 € | 5,70 € | 192 |
Stammdaten
WKN | A3E5ED |
ISIN | DE000A3E5ED2 |
Branche | Nahrungsmittel |
Herkunft | Deutschland |
Aktienanzahl | 1,22 Mio. |
Marktkapitalisierung | 6,88 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,57 % |
Abstand 52W Hoch | 88,13 % |
Abstand 52W Tief | 87,46 % |
Vola 30 Tage | 21,47 % |
Vola 250 Tage | 62,22 % |
KGV | -8,30 (2021) |
KCV | - |
Gewinn je Aktie | -10,880 (2021) |
Cashflow/Aktie | -4,490 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 5,930 | -6,745 | |
1 Monat | 5,870 | -5,792 | |
6 Monate | 15,600 | -64,551 | |
Lfd. Jahr | 23,350 | -76,317 | |
1 Jahr | 24,050 | -77,006 | |
3 Jahre | 90,875 | -93,915 |