VEGANZ GROUP AG INH. O.N.

ISIN: DE000A3E5ED2 | WKN: A3E5ED  Trade now
5.4100-0.1200 -2.17 % 23.12. 22:58
Bid
5.1200
Bid Size: 192
Ask
5.7000
Bid Ask: 192
TimePriceVolume
20.12. 15:56:37.420
5.62 €
23
13.12. 13:42:39.143
5.72 €
100
13.12. 12:53:16.870
5.80 €
823
12.12. 19:43:44.568
5.74 €
180
11.12. 13:13:09.048
5.64 €
700
10.12. 21:18:42.600
4.54 €
200
09.12. 10:00:53.979
4.99 €
45
09.12. 09:56:40.781
5.02 €
200
09.12. 09:39:45.234
5.02 €
200
06.12. 14:22:47.378
5.56 €
200
TimeSizeBidAskSize
23.12. 22:55:00
192
5.12 €
5.70 €
192
23.12. 22:52:00
192
5.12 €
5.70 €
192
23.12. 22:49:00
192
5.12 €
5.70 €
192
23.12. 22:46:00
192
5.12 €
5.70 €
192
23.12. 22:43:00
192
5.12 €
5.70 €
192
23.12. 22:40:00
192
5.12 €
5.70 €
192
23.12. 22:37:00
192
5.12 €
5.70 €
192
23.12. 22:34:00
192
5.12 €
5.70 €
192
23.12. 22:31:00
192
5.12 €
5.70 €
192

Master Data

Local ID
A3E5ED
ISIN
DE000A3E5ED2
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
1.22 Mio.
Market Capitalization
6.88 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.57 %
Distance 52-week-High
88.13 %
Distance 52-week-Low
87.46 %
Vola 30 days
21.47 %
Vola 250 days
62.22 %
KGV
-8.30 (2021)
KCV
-
Price gain/Stock
-10.880 (2021)
Cashflow/Stock
-4.490 (2020)

Performance

Period of time Price Perf.%
1 W
5.930
-6.745
1 M
5.870
-5.792
6 M
15.600
-64.551
YTD
23.350
-76.317
1 Y
24.050
-77.006
3 Y
90.875
-93.915

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
154
-
Verkauf
200
-
Verkauf
140
-
Kauf
140
-
Verkauf
542
-