Status: suspended
Geld
2,1400 €
Stück: 229
Brief
2,2200 €
Stück: 229
Zeit | Kurs | Volumen | |
---|---|---|---|
21.10. 09:10:59.706 | 2,20 € | 300 | |
16.10. 16:27:27.756 | 2,32 € | 41 | |
08.10. 15:58:03.114 | 2,44 € | 5 | |
07.10. 16:30:03.164 | 2,64 € | 400 | |
03.10. 17:11:36.250 | 2,46 € | 200 | |
26.09. 20:11:35.858 | 2,12 € | 700 | |
26.09. 15:21:28.522 | 2,12 € | 4.492 | |
24.09. 16:35:09.605 | 2,32 € | 400 | |
24.09. 07:31:47.745 | 2,22 € | 400 | |
18.09. 16:29:48.768 | 2,20 € | 29 | |
16.09. 17:14:36.392 | 2,14 € | 6 | |
10.09. 17:53:24.877 | 2,16 € | 400 | |
10.09. 17:52:50.723 | 2,16 € | 100 | |
04.09. 13:04:23.115 | 2,32 € | 1.000 | |
03.09. 17:48:32.615 | 2,40 € | 3.500 | |
03.09. 12:20:21.822 | 2,44 € | 250 | |
27.08. 10:46:50.183 | 2,42 € | 3.000 | |
19.08. 17:45:04.147 | 2,34 € | 906 | |
09.08. 11:42:45.152 | 2,32 € | 400 | |
08.08. 10:02:37.741 | 2,28 € | 1.250 | |
05.08. 08:06:43.616 | 2,24 € | 7.000 | |
05.08. 07:30:28.261 | 2,18 € | 1.723 | |
01.08. 09:00:17.036 | 2,48 € | 620 | |
30.07. 16:22:50.443 | 2,34 € | 500 | |
30.07. 13:14:31.601 | 2,38 € | 400 | |
29.07. 07:30:01.942 | 2,38 € | 450 | |
23.07. 16:13:48.012 | 2,42 € | 80 | |
23.07. 14:48:50.990 | 2,44 € | 10.000 | |
22.07. 20:22:22.142 | 2,38 € | 500 | |
16.07. 12:06:21.925 | 2,60 € | 400 | |
12.07. 16:25:28.894 | 2,68 € | 40 | |
05.07. 15:06:21.356 | 2,78 € | 2.500 | |
02.07. 07:30:03.565 | 2,86 € | 500 | |
28.06. 16:09:08.745 | 2,70 € | 2 | |
28.06. 11:31:16.923 | 2,66 € | 3.846 | |
27.06. 17:02:05.745 | 2,54 € | 2.000 | |
26.06. 13:50:02.672 | 2,70 € | 91 | |
21.06. 10:46:21.505 | 2,70 € | 700 | |
12.06. 19:27:46.229 | 2,60 € | 500 | |
12.06. 18:01:37.903 | 2,60 € | 4.000 | |
11.06. 18:36:26.959 | 2,56 € | 75 | |
10.06. 19:20:27.147 | 2,54 € | 3.937 | |
05.06. 07:35:39.914 | 2,34 € | 900 | |
23.05. 21:42:56.723 | 2,24 € | 835 | |
23.05. 15:34:25.088 | 2,30 € | 5 | |
22.05. 21:22:13.395 | 2,24 € | 590 | |
21.05. 14:05:34.323 | 2,28 € | 200 | |
16.05. 15:34:59.448 | 2,26 € | 1.000 | |
16.05. 13:02:10.234 | 2,26 € | 1.000 | |
16.05. 12:21:27.978 | 2,26 € | 1.000 | |
16.05. 12:19:32.557 | 2,26 € | 1.000 | |
14.05. 11:15:31.083 | 2,34 € | 672 | |
10.05. 18:05:18.038 | 2,44 € | 850 | |
03.05. 12:38:54.970 | 2,38 € | 4.000 | |
29.04. 15:55:20.445 | 2,34 € | 90 | |
26.04. 15:34:52.298 | 2,36 € | 15 | |
25.04. 14:39:47.605 | 2,28 € | 5 | |
17.04. 17:04:31.210 | 2,22 € | 1.500 | |
11.04. 10:41:53.681 | 2,26 € | 2.362 | |
10.04. 17:07:36.909 | 2,26 € | 11 | |
05.04. 11:58:30.439 | 2,28 € | 614 | |
04.04. 16:57:36.972 | 2,28 € | 41 | |
03.04. 07:30:21.296 | 2,32 € | 500 | |
25.03. 11:00:25.671 | 2,16 € | 7.000 | |
20.03. 08:12:14.265 | 2,10 € | 5.000 | |
18.03. 12:24:23.817 | 2,02 € | 1.000 | |
18.03. 11:00:28.285 | 2,02 € | 50 | |
18.03. 09:11:03.250 | 2,02 € | 1.000 | |
15.03. 15:36:47.516 | 2,06 € | 10 | |
13.03. 12:20:54.984 | 2,06 € | 100 | |
13.03. 12:19:07.125 | 2,06 € | 100 | |
07.03. 18:18:56.078 | 1,98 € | 260 | |
05.03. 14:46:30.686 | 1,92 € | 280 | |
05.03. 10:22:39.426 | 1,96 € | 300 | |
01.03. 14:45:39.649 | 1,88 € | 2.500 | |
29.02. 13:50:02.757 | 1,87 € | 600 | |
28.02. 17:06:35.045 | 1,95 € | 20 | |
26.02. 14:15:56.201 | 1,99 € | 500 | |
26.02. 12:31:42.002 | 1,98 € | 500 | |
22.02. 10:29:17.939 | 1,92 € | 52 | |
20.02. 14:32:12.782 | 1,86 € | 1.000 | |
19.02. 10:12:11.157 | 1,78 € | 80 | |
14.02. 10:54:55.726 | 1,72 € | 3.000 | |
13.02. 16:43:38.799 | 1,74 € | 6 | |
09.02. 16:42:37.598 | 1,74 € | 6 | |
09.02. 14:21:11.650 | 1,69 € | 710 | |
08.02. 10:57:42.501 | 1,75 € | 6 | |
07.02. 08:55:55.713 | 1,75 € | 590 | |
06.02. 17:05:14.996 | 1,72 € | 33 | |
05.02. 16:43:24.819 | 1,73 € | 500 | |
22.01. 12:16:52.846 | 1,55 € | 700 | |
15.01. 08:00:00.925 | 1,56 € | 745 | |
12.01. 17:22:19.081 | 1,58 € | 12 | |
11.01. 17:17:39.517 | 1,55 € | 1.000 | |
11.01. 08:28:14.964 | 1,52 € | 5.500 | |
09.01. 14:29:48.734 | 1,56 € | 100 | |
04.01. 11:10:43.280 | 1,57 € | 3.000 | |
04.01. 10:17:54.625 | 1,57 € | 150 | |
20.12. 19:43:13.438 | 1,46 € | 1.000 | |
18.12. 07:30:06.176 | 1,41 € | 300 | |
15.12. 15:27:11.548 | 1,41 € | 100 | |
14.12. 08:02:38.164 | 1,42 € | 1.403 | |
14.12. 08:02:38.140 | 1,42 € | 1.403 | |
13.12. 10:13:53.329 | 1,40 € | 1.450 | |
06.12. 16:16:07.527 | 1,50 € | 2.000 | |
22.11. 08:56:52.226 | 1,45 € | 21.200 | |
17.11. 10:23:21.948 | 1,49 € | 900 | |
15.11. 07:31:10.499 | 1,59 € | 5.000 | |
13.11. 13:17:59.412 | 1,56 € | 500 | |
13.11. 10:09:08.953 | 1,52 € | 900 | |
10.11. 21:05:24.443 | 1,53 € | 300 | |
10.11. 18:45:46.376 | 1,53 € | 1.000 | |
09.11. 18:56:17.145 | 1,48 € | 500 | |
08.11. 16:22:14.718 | 1,47 € | 1.270 | |
02.11. 12:09:23.241 | 1,58 € | 5.000 | |
02.11. 08:31:17.100 | 1,53 € | 65 | |
30.10. 18:50:28.271 | 1,53 € | 250 | |
30.10. 15:43:24.453 | 1,57 € | 16 | |
30.10. 09:41:27.999 | 1,57 € | 188 | |
27.10. 14:47:09.624 | 1,58 € | 250 | |
27.10. 13:57:00.453 | 1,58 € | 250 | |
26.10. 16:28:26.786 | 1,57 € | 1.000 | |
26.10. 15:50:12.593 | 1,62 € | 500 | |
19.10. 12:54:54.637 | 1,60 € | 200 | |
18.10. 17:14:35.788 | 1,63 € | 385 | |
18.10. 16:10:22.090 | 1,66 € | 225 | |
18.10. 11:50:24.825 | 1,66 € | 3.000 | |
18.10. 10:50:43.864 | 1,66 € | 4.000 | |
18.10. 10:50:23.281 | 1,66 € | 3.300 | |
17.10. 08:08:36.473 | 1,65 € | 9.500 | |
17.10. 08:08:36.424 | 1,65 € | 10.000 | |
12.10. 15:27:42.092 | 1,64 € | 1.000 | |
10.10. 17:29:46.970 | 1,65 € | 6.500 | |
09.10. 15:53:35.826 | 1,60 € | 450 | |
03.10. 21:17:05.813 | 1,60 € | 700 | |
03.10. 10:54:02.061 | 1,60 € | 200 | |
28.09. 09:11:37.129 | 1,65 € | 1.250 | |
22.09. 08:42:49.022 | 1,66 € | 3.000 | |
22.09. 08:28:36.430 | 1,66 € | 2.000 | |
11.09. 12:24:04.880 | 1,56 € | 497 | |
06.09. 10:23:18.434 | 1,67 € | 900 | |
04.09. 15:36:41.828 | 1,63 € | 393 | |
04.09. 12:34:28.786 | 1,59 € | 30 | |
04.09. 12:07:26.722 | 1,63 € | 615 | |
04.09. 09:12:32.189 | 1,60 € | 1.000 | |
03.09. 17:27:28.359 | 1,59 € | 300 | |
01.09. 12:57:40.094 | 1,58 € | 550 | |
18.08. 10:35:50.874 | 1,48 € | 315 | |
16.08. 12:47:20.796 | 1,49 € | 109 | |
16.08. 10:32:01.673 | 1,46 € | 2.000 | |
11.08. 09:08:30.334 | 1,49 € | 85 | |
09.08. 11:31:26.610 | 1,50 € | 2.000 | |
09.08. 11:26:50.402 | 1,47 € | 2.000 | |
08.08. 09:44:16.339 | 1,49 € | 730 | |
07.08. 15:50:08.526 | 1,49 € | 14 | |
04.08. 17:14:52.876 | 1,41 € | 1.140 | |
04.08. 07:30:17.280 | 1,42 € | 350 | |
28.07. 14:59:04.436 | 1,44 € | 3.700 | |
28.07. 10:27:10.463 | 1,47 € | 6.600 | |
27.07. 15:59:17.155 | 1,45 € | 100 | |
20.07. 15:34:20.391 | 1,39 € | 90 | |
19.07. 08:31:32.748 | 1,39 € | 7.300 | |
17.07. 09:09:29.041 | 1,40 € | 7.300 | |
14.07. 20:00:17.677 | 1,40 € | 1.429 | |
14.07. 16:53:06.685 | 1,37 € | 860 | |
14.07. 16:51:29.920 | 1,37 € | 140 | |
06.07. 20:24:38.830 | 1,34 € | 1.000 | |
06.07. 16:02:33.904 | 1,38 € | 40 | |
29.06. 15:32:53.159 | 1,27 € | 750 | |
28.06. 10:13:38.043 | 1,33 € | 320 | |
27.06. 18:01:58.514 | 1,33 € | 1.500 | |
27.06. 17:33:03.363 | 1,33 € | 2.600 | |
27.06. 07:57:14.084 | 1,30 € | 1.500 | |
23.06. 10:24:52.113 | 1,31 € | 1.000 | |
16.06. 15:43:55.260 | 1,30 € | 8 | |
14.06. 11:00:59.575 | 1,34 € | 745 | |
14.06. 08:00:32.847 | 1,34 € | 1.500 | |
09.06. 17:17:25.907 | 1,38 € | 10.000 | |
09.06. 16:01:19.668 | 1,43 € | 8 | |
08.06. 17:18:59.146 | 1,39 € | 4.000 | |
06.06. 12:16:49.860 | 1,43 € | 1.000 | |
02.06. 07:43:27.840 | 1,42 € | 410 | |
01.06. 11:10:45.111 | 1,40 € | 3.720 | |
31.05. 08:47:59.089 | 1,41 € | 3.000 | |
30.05. 12:49:37.486 | 1,49 € | 15.000 | |
26.05. 13:38:39.601 | 1,46 € | 945 | |
25.05. 18:45:15.911 | 1,49 € | 1.000 | |
23.05. 08:06:06.040 | 1,53 € | 6.000 | |
19.05. 12:12:44.814 | 1,50 € | 1.342 | |
17.05. 21:31:52.297 | 1,51 € | 2.400 | |
17.05. 21:28:05.588 | 1,52 € | 16.400 | |
12.05. 14:12:42.769 | 1,46 € | 1.500 | |
09.05. 10:56:45.008 | 1,48 € | 4.000 | |
08.05. 14:34:17.868 | 1,51 € | 1.000 | |
04.05. 21:43:11.624 | 1,41 € | 700 | |
02.05. 21:07:43.374 | 1,45 € | 730 | |
26.04. 13:37:20.934 | 1,42 € | 1.000 | |
26.04. 12:38:52.011 | 1,45 € | 1.000 | |
26.04. 11:13:50.082 | 1,42 € | 7.000 | |
21.04. 17:15:35.108 | 1,46 € | 6.883 | |
21.04. 12:43:19.449 | 1,46 € | 1.000 | |
20.04. 11:14:15.758 | 1,47 € | 1.000 | |
18.04. 08:20:13.262 | 1,51 € | 300 | |
17.04. 19:07:07.222 | 1,47 € | 1.300 | |
17.04. 11:49:11.477 | 1,47 € | 2.000 | |
13.04. 11:32:20.641 | 1,46 € | 2.080 | |
03.04. 08:05:02.393 | 1,42 € | 730 | |
30.03. 19:57:28.178 | 1,34 € | 136 | |
30.03. 17:14:11.924 | 1,384 € | 15 | |
29.03. 21:03:13.052 | 1,401 € | 300 | |
24.03. 09:46:47.317 | 1,307 € | 500 | |
15.03. 20:55:28.370 | 1,32 € | 750 | |
10.03. 19:00:21.849 | 1,404 € | 300 | |
09.03. 21:51:25.466 | 1,449 € | 892 | |
06.03. 13:44:30.843 | 1,449 € | 1.522 | |
03.03. 13:52:52.728 | 1,401 € | 1.500 | |
03.03. 11:00:21.179 | 1,4042 € | 10.000 | |
03.03. 09:29:18.594 | 1,40 € | 1.000 | |
02.03. 19:44:02.076 | 1,38 € | 1.000 | |
27.02. 17:01:52.506 | 1,318 € | 420 | |
23.02. 12:32:07.445 | 1,353 € | 1.000 | |
16.02. 14:24:55.469 | 1,376 € | 700 | |
06.02. 17:58:22.901 | 1,29 € | 2.400 | |
03.02. 18:57:55.734 | 1,2864 € | 5.000 | |
31.01. 08:05:00.786 | 1,317 € | 300 | |
30.01. 09:38:03.160 | 1,303 € | 400 | |
27.01. 09:55:31.027 | 1,385 € | 300 | |
25.01. 11:23:16.428 | 1,35 € | 1.000 | |
23.01. 15:34:13.936 | 1,306 € | 1.600 | |
20.01. 18:55:21.029 | 1,356 € | 800 | |
12.01. 09:45:10.585 | 1,248 € | 700 | |
12.01. 09:24:46.650 | 1,201 € | 10 | |
09.01. 17:07:56.579 | 1,206 € | 500 | |
09.01. 17:03:23.857 | 1,206 € | 10 | |
05.01. 21:14:22.621 | 1,193 € | 3.401 | |
04.01. 13:11:38.715 | 1,219 € | 700 | |
28.12. 21:50:52.756 | 1,161 € | 815 | |
28.12. 19:19:38.528 | 1,1518 € | 11.000 | |
28.12. 15:27:33.803 | 1,155 € | 600 | |
28.12. 15:27:00.921 | 1,155 € | 600 | |
28.12. 15:21:42.953 | 1,155 € | 500 | |
27.12. 09:26:10.324 | 1,206 € | 1.600 | |
22.12. 21:59:50.595 | 1,151 € | 500 | |
22.12. 21:59:50.551 | 1,151 € | 500 | |
08.12. 10:38:23.898 | 1,217 € | 300 | |
07.12. 10:59:46.261 | 1,23 € | 75 | |
06.12. 14:42:52.798 | 1,238 € | 65 | |
02.12. 10:27:33.936 | 1,186 € | 782 | |
29.11. 17:01:33.943 | 1,2264 € | 10.000 | |
25.11. 20:17:11.712 | 1,272 € | 1.600 | |
23.11. 07:56:52.052 | 1,291 € | 120 | |
18.11. 20:21:15.214 | 1,286 € | 500 | |
10.11. 17:57:55.098 | 1,246 € | 2.000 | |
08.11. 19:48:17.325 | 1,303 € | 750 | |
07.11. 13:13:56.770 | 1,267 € | 100 | |
03.11. 20:33:46.723 | 1,24 € | 3.526 | |
03.11. 18:17:08.521 | 1,242 € | 200 | |
31.10. 12:22:19.861 | 1,188 € | 4.250 | |
27.10. 21:19:43.874 | 1,217 € | 2.500 | |
27.10. 07:30:22.201 | 1,208 € | 745 | |
26.10. 17:31:44.039 | 1,2012 € | 5.470 | |
21.10. 12:20:55.541 | 1,266 € | 2.350 | |
12.10. 10:20:56.654 | 1,267 € | 200 | |
10.10. 11:35:02.350 | 1,258 € | 1.000 | |
04.10. 13:54:36.747 | 1,26 € | 500 | |
27.09. 18:27:29.644 | 1,284 € | 100 | |
20.09. 13:08:48.503 | 1,244 € | 662 | |
19.09. 10:51:24.563 | 1,294 € | 200 | |
13.09. 20:00:50.477 | 1,274 € | 778 | |
05.09. 21:26:17.386 | 1,399 € | 2.500 | |
02.09. 18:53:57.534 | 1,364 € | 300 | |
11.08. 19:21:39.486 | 1,215 € | 2.000 | |
04.08. 09:02:52.515 | 1,219 € | 780 | |
03.08. 16:02:11.192 | 1,21 € | 4.000 | |
01.08. 17:25:28.212 | 1,255 € | 560 | |
01.08. 10:41:15.016 | 1,2572 € | 6.000 | |
20.07. 20:20:20.833 | 1,215 € | 100 | |
19.07. 20:41:23.608 | 1,263 € | 200 | |
13.07. 10:02:52.442 | 1,232 € | 850 | |
07.07. 21:07:04.473 | 1,202 € | 10 | |
07.07. 16:31:43.852 | 1,25 € | 400 | |
29.06. 20:25:50.157 | 1,238 € | 190 | |
28.06. 20:12:15.103 | 1,273 € | 650 | |
24.06. 13:49:41.185 | 1,158 € | 1.800 | |
24.06. 13:42:44.199 | 1,206 € | 450 | |
21.06. 07:48:18.479 | 1,23 € | 1.730 | |
20.06. 17:28:12.532 | 1,238 € | 350 | |
16.06. 15:55:33.437 | 1,254 € | 1.500 | |
16.06. 08:58:55.853 | 1,272 € | 436 | |
14.06. 15:51:05.660 | 1,379 € | 700 | |
13.06. 17:01:28.114 | 1,324 € | 1.800 | |
13.06. 16:55:29.878 | 1,324 € | 3.780 | |
13.06. 16:50:09.852 | 1,328 € | 3.151 | |
13.06. 09:46:08.462 | 1,337 € | 400 | |
10.06. 10:01:15.336 | 1,35 € | 1.000 | |
03.06. 13:46:39.172 | 1,439 € | 1.000 | |
27.05. 08:00:07.664 | 1,395 € | 2.500 | |
23.05. 13:08:33.567 | 1,326 € | 230 | |
18.05. 11:01:40.927 | 1,3612 € | 4.000 | |
16.05. 20:01:11.444 | 1,336 € | 400 | |
13.05. 17:58:43.623 | 1,329 € | 300 | |
13.05. 11:44:04.407 | 1,321 € | 3.846 | |
12.05. 12:15:01.186 | 1,249 € | 1.300 | |
12.05. 10:42:01.553 | 1,246 € | 500 | |
12.05. 09:25:04.736 | 1,248 € | 800 | |
11.05. 12:46:27.057 | 1,243 € | 1.710 | |
09.05. 17:18:16.469 | 1,269 € | 1.000 | |
06.05. 11:43:00.239 | 1,331 € | 1.900 | |
03.05. 16:54:35.714 | 1,355 € | 500 | |
28.04. 19:27:04.309 | 1,33 € | 1.550 | |
27.04. 13:22:31.329 | 1,226 € | 1.500 | |
27.04. 13:19:08.741 | 1,226 € | 1.500 | |
27.04. 13:15:24.481 | 1,225 € | 1.500 | |
26.04. 18:23:27.876 | 1,189 € | 800 | |
26.04. 16:01:11.552 | 1,188 € | 3.082 | |
26.04. 07:30:18.339 | 1,154 € | 600 | |
25.04. 21:55:14.873 | 1,242 € | 1.500 | |
25.04. 15:33:28.227 | 1,176 € | 2.000 | |
25.04. 11:32:20.436 | 1,178 € | 500 | |
22.04. 16:15:26.243 | 1,264 € | 150 | |
21.04. 08:41:50.782 | 1,242 € | 200 | |
20.04. 08:46:01.701 | 1,327 € | 1.000 | |
20.04. 08:37:15.533 | 1,3296 € | 7.000 | |
19.04. 08:00:00.835 | 1,396 € | 20 | |
07.04. 12:40:40.685 | 1,349 € | 2.100 | |
06.04. 07:31:17.259 | 1,337 € | 1.200 | |
05.04. 08:25:56.545 | 1,263 € | 500 | |
31.03. 18:18:27.461 | 1,197 € | 1.000 | |
30.03. 12:46:40.258 | 1,235 € | 3.100 | |
29.03. 09:55:41.504 | 1,282 € | 450 | |
28.03. 08:58:51.894 | 1,208 € | 500 | |
22.03. 15:42:56.330 | 1,202 € | 2.500 | |
18.03. 15:32:16.381 | 1,112 € | 1.025 | |
16.03. 10:24:44.779 | 1,082 € | 100 | |
15.03. 07:30:19.419 | 0,996 € | 1.500 | |
14.03. 14:51:36.852 | 1,073 € | 500 | |
14.03. 13:07:43.528 | 1,108 € | 1.000 | |
14.03. 10:48:26.135 | 1,057 € | 20.000 | |
14.03. 09:23:13.744 | 1,069 € | 3.200 | |
11.03. 13:08:39.256 | 1,092 € | 400 | |
10.03. 16:22:32.009 | 1,1812 € | 8.500 | |
08.03. 16:11:31.335 | 1,151 € | 2.000 | |
08.03. 15:15:49.862 | 1,21 € | 1.000 | |
07.03. 21:30:01.560 | 1,242 € | 500 | |
07.03. 17:29:16.681 | 1,24 € | 500 | |
07.03. 14:07:54.613 | 1,248 € | 500 | |
07.03. 11:28:29.309 | 1,25 € | 400 | |
03.03. 16:21:47.361 | 1,226 € | 92 | |
03.03. 10:22:24.592 | 1,19 € | 750 | |
02.03. 10:38:27.050 | 1,19 € | 2.000 | |
28.02. 20:37:40.045 | 1,113 € | 100 | |
28.02. 20:02:14.426 | 1,113 € | 1.000 | |
25.02. 20:42:04.216 | 1,07 € | 999 | |
25.02. 17:10:35.762 | 1,085 € | 1.000 | |
24.02. 12:13:34.965 | 1,158 € | 1.500 | |
23.02. 21:59:50.649 | 1,099 € | 710 | |
23.02. 09:45:22.799 | 1,153 € | 355 | |
21.02. 10:09:33.275 | 1,097 € | 555 | |
16.02. 17:19:30.578 | 1,108 € | 1.500 | |
16.02. 17:18:23.377 | 1,108 € | 1.500 | |
16.02. 17:15:43.741 | 1,108 € | 1.500 | |
15.02. 21:27:05.760 | 1,11 € | 900 | |
15.02. 13:04:27.587 | 1,078 € | 1.500 | |
11.02. 07:30:26.521 | 1,089 € | 1.800 | |
10.02. 19:38:22.665 | 1,109 € | 1.800 | |
09.02. 12:46:46.999 | 1,086 € | 600 | |
08.02. 12:28:34.923 | 1,12 € | 1.000 | |
07.02. 07:30:27.027 | 1,085 € | 222 | |
04.02. 16:41:21.095 | 1,036 € | 2.000 | |
01.02. 22:24:08.079 | 1,053 € | 800 | |
01.02. 13:54:38.965 | 1,049 € | 200 | |
31.01. 12:07:50.682 | 1,049 € | 3.000 | |
31.01. 09:35:14.886 | 1,0486 € | 6.000 | |
27.01. 13:24:13.618 | 1,041 € | 800 | |
24.01. 17:39:04.127 | 1,007 € | 1.265 | |
18.01. 12:55:08.122 | 1,0448 € | 5.500 | |
18.01. 10:20:37.029 | 1,044 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
29.10. 21:00:00 | 229 | 2,14 € | 2,22 € | 229 |
29.10. 20:57:00 | 229 | 2,14 € | 2,22 € | 229 |
29.10. 20:54:00 | 229 | 2,14 € | 2,22 € | 229 |
29.10. 20:51:00 | 229 | 2,14 € | 2,22 € | 229 |
29.10. 20:48:00 | 229 | 2,14 € | 2,22 € | 229 |
29.10. 20:45:00 | 229 | 2,14 € | 2,22 € | 229 |
29.10. 20:42:00 | 229 | 2,14 € | 2,22 € | 229 |
29.10. 20:39:00 | 229 | 2,14 € | 2,22 € | 229 |
29.10. 20:36:00 | 229 | 2,14 € | 2,22 € | 229 |
Stammdaten
WKN | A0B846 |
ISIN | HK0883013259 |
Branche | Öl und Gas |
Herkunft | Hongkong |
Aktienanzahl | 44,65 Mrd. |
Marktkapitalisierung | 98,22 Mrd. |
Dividende je Aktie | 0,450 CNY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,28 % |
Abstand 52W Hoch | 21,28 % |
Abstand 52W Tief | 59,14 % |
Vola 30 Tage | 11,04 % |
Vola 250 Tage | 32,00 % |
KGV | 10,80 (2020) |
KCV | 3,27 (2020) |
Gewinn je Aktie | 0,560 (2020) |
Cashflow/Aktie | 1,840 (2020) |
Dividende je Aktie | 0,450 CNY (2020) |
Dividendenausschüttung in Mio. | 25.851,000 CNY (2020) |
Performance
1 Woche | 2,260 | -1,770 | |
1 Monat | 2,170 | +2,304 | |
6 Monate | 2,350 | -5,532 | |
Lfd. Jahr | 1,530 | +45,098 | |
1 Jahr | 1,595 | +39,185 |