CNOOC LTD O.N.

ISIN: HK0883013259 | WKN: A0B846  Trade now
2.1800-0.0400 -1.80 % 29.10. 21:03
Bid
2.1400
Bid Size: 229
Ask
2.2200
Bid Ask: 229
TimePriceVolume
21.10. 09:10:59.706
2.20 €
300
16.10. 16:27:27.756
2.32 €
41
08.10. 15:58:03.114
2.44 €
5
07.10. 16:30:03.164
2.64 €
400
03.10. 17:11:36.250
2.46 €
200
26.09. 20:11:35.858
2.12 €
700
26.09. 15:21:28.522
2.12 €
4,492
24.09. 16:35:09.605
2.32 €
400
24.09. 07:31:47.745
2.22 €
400
18.09. 16:29:48.768
2.20 €
29
TimeSizeBidAskSize
29.10. 21:00:00
229
2.14 €
2.22 €
229
29.10. 20:57:00
229
2.14 €
2.22 €
229
29.10. 20:54:00
229
2.14 €
2.22 €
229
29.10. 20:51:00
229
2.14 €
2.22 €
229
29.10. 20:48:00
229
2.14 €
2.22 €
229
29.10. 20:45:00
229
2.14 €
2.22 €
229
29.10. 20:42:00
229
2.14 €
2.22 €
229
29.10. 20:39:00
229
2.14 €
2.22 €
229
29.10. 20:36:00
229
2.14 €
2.22 €
229

Master Data

Local ID
A0B846
ISIN
HK0883013259
Business
Öl und Gas
Origin
Hongkong
Number of Shares
44.65 Mrd.
Market Capitalization
98.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.28 %
Distance 52-week-High
21.28 %
Distance 52-week-Low
59.14 %
Vola 30 days
11.04 %
Vola 250 days
32.00 %
KGV
10.80 (2020)
KCV
3.27 (2020)
Price gain/Stock
0.560 (2020)
Cashflow/Stock
1.840 (2020)

Performance

Period of time Price Perf.%
1 W
2.260
-1.770
1 M
2.170
+2.304
6 M
2.350
-5.532
YTD
1.530
+45.098
1 Y
1.595
+39.185

Wikifolio