Jetzt handeln
CHINA MOBILE LTD.
ISIN: HK0941009539 | WKN: 909622
8,5050 €
-0,0030 -0,04 %
29.10. 18:11
Status: suspended
Geld
8,4550 €
Stück: 59
Brief
8,5550 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 20:56:50.744 | 8,421 € | 2.600 | |
28.10. 17:40:51.748 | 8,598 € | 150 | |
25.10. 12:40:27.366 | 8,567 € | 1.300 | |
23.10. 11:13:11.387 | 8,612 € | 227 | |
15.10. 12:34:41.286 | 8,696 € | 100 | |
15.10. 12:34:41.260 | 8,696 € | 200 | |
14.10. 09:15:09.007 | 8,807 € | 200 | |
11.10. 08:59:11.736 | 8,825 € | 10 | |
09.10. 16:51:43.396 | 8,336 € | 50 | |
09.10. 07:42:24.296 | 8,745 € | 34 | |
08.10. 11:40:32.686 | 8,412 € | 570 | |
04.10. 12:39:01.816 | 8,793 € | 400 | |
02.10. 13:13:24.293 | 8,946 € | 250 | |
02.10. 12:46:09.858 | 8,925 € | 250 | |
02.10. 11:19:28.463 | 8,981 € | 842 | |
02.10. 11:08:28.168 | 8,985 € | 500 | |
01.10. 19:12:17.804 | 8,511 € | 500 | |
01.10. 09:56:51.273 | 8,491 € | 20 | |
26.09. 11:08:26.112 | 8,406 € | 32 | |
26.09. 09:05:34.174 | 8,328 € | 200 | |
24.09. 08:48:53.860 | 8,519 € | 200 | |
23.09. 11:36:07.382 | 8,435 € | 185 | |
17.09. 13:35:36.820 | 8,257 € | 200 | |
16.09. 12:59:36.698 | 8,149 € | 44 | |
13.09. 14:09:56.973 | 8,319 € | 200 | |
12.09. 11:36:13.102 | 8,25 € | 40 | |
05.09. 14:20:31.742 | 8,40 € | 400 | |
05.09. 08:00:05.243 | 8,374 € | 300 | |
02.09. 18:44:37.466 | 8,44 € | 200 | |
30.08. 19:37:55.740 | 8,889 € | 3 | |
29.08. 20:37:24.204 | 8,681 € | 124 | |
29.08. 15:24:39.498 | 8,789 € | 75 | |
29.08. 12:19:05.545 | 8,676 € | 44 | |
29.08. 11:21:39.310 | 8,785 € | 300 | |
25.08. 17:02:49.041 | 8,499 € | 1.000 | |
22.08. 11:51:07.946 | 8,672 € | 120 | |
21.08. 16:41:16.477 | 8,686 € | 3 | |
19.08. 09:42:18.915 | 8,709 € | 4 | |
16.08. 17:57:41.682 | 8,64 € | 8 | |
15.08. 20:26:20.068 | 8,74 € | 500 | |
15.08. 16:11:58.563 | 8,604 € | 171 | |
14.08. 19:15:15.303 | 8,385 € | 400 | |
14.08. 11:50:45.170 | 8,598 € | 300 | |
13.08. 08:24:40.985 | 8,382 € | 2.000 | |
08.08. 15:03:23.357 | 8,583 € | 460 | |
05.08. 19:32:20.338 | 8,534 € | 13 | |
05.08. 17:47:24.668 | 8,321 € | 40 | |
05.08. 17:26:16.156 | 8,229 € | 433 | |
02.08. 18:43:25.039 | 8,467 € | 728 | |
02.08. 16:45:55.967 | 8,493 € | 200 | |
02.08. 16:45:03.679 | 8,493 € | 57 | |
02.08. 15:00:35.283 | 8,527 € | 500 | |
01.08. 18:22:07.725 | 8,73 € | 57 | |
01.08. 18:06:42.361 | 8,606 € | 450 | |
31.07. 08:00:13.862 | 8,548 € | 190 | |
29.07. 08:00:01.050 | 8,585 € | 400 | |
26.07. 14:12:15.304 | 8,50 € | 175 | |
26.07. 08:00:01.287 | 8,626 € | 250 | |
26.07. 08:00:01.267 | 8,626 € | 300 | |
25.07. 18:19:33.015 | 8,882 € | 60 | |
25.07. 07:30:06.297 | 8,596 € | 90 | |
22.07. 22:07:23.151 | 8,909 € | 95 | |
22.07. 15:05:52.839 | 8,83 € | 500 | |
19.07. 13:28:04.545 | 8,75 € | 50 | |
17.07. 07:30:02.491 | 8,597 € | 64 | |
16.07. 16:59:42.485 | 8,995 € | 50 | |
11.07. 18:18:35.776 | 9,014 € | 250 | |
10.07. 11:38:22.414 | 8,922 € | 200 | |
08.07. 07:54:29.991 | 8,848 € | 320 | |
05.07. 12:08:42.004 | 8,971 € | 300 | |
05.07. 11:51:56.598 | 8,967 € | 100 | |
04.07. 07:30:39.907 | 8,879 € | 300 | |
02.07. 08:00:00.607 | 9,25 € | 125 | |
01.07. 09:36:45.715 | 9,074 € | 1.550 | |
28.06. 11:28:40.486 | 9,089 € | 500 | |
28.06. 10:04:18.717 | 9,201 € | 5 | |
28.06. 08:02:05.799 | 9,14 € | 1.000 | |
28.06. 07:30:06.321 | 9,00 € | 310 | |
17.06. 16:50:53.226 | 8,703 € | 50 | |
17.06. 12:59:40.985 | 8,565 € | 50 | |
12.06. 17:01:24.127 | 8,741 € | 1 | |
05.06. 17:29:23.255 | 8,987 € | 350 | |
05.06. 15:22:33.483 | 8,885 € | 130 | |
03.06. 11:38:47.879 | 9,019 € | 1.100 | |
03.06. 09:41:57.578 | 8,977 € | 2.000 | |
03.06. 09:35:33.909 | 9,014 € | 2.000 | |
29.05. 16:02:23.313 | 8,791 € | 100 | |
29.05. 12:54:24.055 | 8,681 € | 500 | |
28.05. 11:52:23.049 | 8,803 € | 430 | |
28.05. 11:17:06.077 | 8,825 € | 60 | |
25.05. 12:52:59.731 | 8,593 € | 100 | |
24.05. 19:45:19.019 | 8,593 € | 92 | |
23.05. 08:00:02.282 | 8,677 € | 465 | |
21.05. 13:14:31.362 | 8,65 € | 20 | |
21.05. 09:56:51.951 | 8,724 € | 250 | |
10.05. 17:29:53.269 | 8,72 € | 35 | |
10.05. 16:01:28.253 | 8,807 € | 200 | |
10.05. 13:34:20.176 | 8,807 € | 1.000 | |
10.05. 09:13:07.663 | 8,712 € | 6 | |
02.05. 20:58:24.092 | 8,295 € | 350 | |
02.05. 17:36:24.224 | 8,317 € | 60 | |
29.04. 11:35:43.484 | 8,201 € | 1.000 | |
29.04. 11:12:31.999 | 8,202 € | 700 | |
17.04. 18:59:18.148 | 8,24 € | 100 | |
17.04. 09:21:54.637 | 8,20 € | 1.000 | |
17.04. 09:15:32.880 | 8,203 € | 4.000 | |
17.04. 07:55:36.225 | 8,044 € | 531 | |
15.04. 11:33:41.247 | 8,14 € | 800 | |
15.04. 08:03:27.879 | 8,168 € | 1.000 | |
15.04. 08:00:20.869 | 8,112 € | 300 | |
11.04. 10:48:01.553 | 8,08 € | 130 | |
11.04. 08:00:01.378 | 8,131 € | 50 | |
10.04. 08:02:59.799 | 8,044 € | 50 | |
04.04. 15:55:50.187 | 7,838 € | 80 | |
03.04. 21:57:10.363 | 8,011 € | 250 | |
02.04. 12:34:07.618 | 7,952 € | 3 | |
28.03. 09:33:04.519 | 7,82 € | 650 | |
25.03. 15:51:20.091 | 7,81 € | 300 | |
25.03. 08:49:25.905 | 7,905 € | 300 | |
20.03. 22:17:31.408 | 7,745 € | 1 | |
15.03. 12:53:05.582 | 7,80 € | 155 | |
14.03. 11:57:19.087 | 7,845 € | 6 | |
14.03. 09:34:58.105 | 7,745 € | 50 | |
14.03. 09:08:31.543 | 7,75 € | 200 | |
11.03. 17:40:30.054 | 7,815 € | 150 | |
01.03. 16:24:21.829 | 7,75 € | 3 | |
01.03. 11:06:01.803 | 7,82 € | 300 | |
29.02. 14:42:15.015 | 7,67 € | 50 | |
29.02. 09:21:28.506 | 7,82 € | 40 | |
28.02. 17:15:35.400 | 7,965 € | 30 | |
23.02. 17:50:02.806 | 8,005 € | 80 | |
14.02. 13:24:36.481 | 7,86 € | 1.000 | |
14.02. 10:41:11.338 | 7,955 € | 255 | |
13.02. 20:30:12.632 | 7,73 € | 150 | |
13.02. 10:27:02.983 | 7,755 € | 1.000 | |
09.02. 19:42:52.779 | 7,775 € | 30 | |
06.02. 20:25:56.744 | 7,805 € | 300 | |
06.02. 08:45:45.789 | 7,88 € | 40 | |
05.02. 12:09:50.294 | 7,765 € | 500 | |
05.02. 08:16:58.546 | 7,81 € | 55 | |
02.02. 12:51:21.009 | 7,725 € | 600 | |
01.02. 12:25:14.818 | 7,705 € | 375 | |
01.02. 09:21:01.374 | 7,725 € | 340 | |
31.01. 15:03:52.877 | 7,73 € | 1.000 | |
30.01. 08:01:32.904 | 7,945 € | 1.000 | |
29.01. 22:00:59.789 | 7,995 € | 635 | |
26.01. 08:41:54.108 | 7,92 € | 200 | |
25.01. 12:42:05.331 | 7,865 € | 530 | |
25.01. 08:05:58.044 | 7,95 € | 1.250 | |
24.01. 20:33:21.641 | 7,665 € | 1.200 | |
24.01. 11:56:13.770 | 7,66 € | 200 | |
18.01. 12:24:12.313 | 7,66 € | 1.300 | |
17.01. 08:15:07.873 | 7,625 € | 300 | |
15.01. 08:16:20.382 | 7,57 € | 20.000 | |
12.01. 16:21:22.427 | 7,52 € | 120 | |
11.01. 15:37:57.950 | 7,645 € | 60 | |
11.01. 10:38:13.152 | 7,515 € | 150 | |
08.01. 15:53:02.749 | 7,645 € | 200 | |
05.01. 12:53:22.563 | 7,62 € | 205 | |
05.01. 09:25:49.634 | 7,75 € | 200 | |
05.01. 08:00:00.509 | 7,60 € | 2.000 | |
04.01. 10:39:56.699 | 7,56 € | 100 | |
03.01. 16:11:07.066 | 7,55 € | 3 | |
03.01. 14:51:47.073 | 7,495 € | 500 | |
02.01. 12:25:59.027 | 7,52 € | 1.500 | |
29.12. 12:15:01.027 | 7,37 € | 10 | |
29.12. 12:07:24.777 | 7,37 € | 400 | |
29.12. 11:42:33.682 | 7,52 € | 45 | |
28.12. 15:48:52.567 | 7,445 € | 4 | |
21.12. 11:43:22.991 | 7,10 € | 200 | |
20.12. 15:25:39.554 | 7,185 € | 20 | |
20.12. 08:00:00.924 | 7,19 € | 695 | |
18.12. 15:52:05.147 | 7,235 € | 350 | |
18.12. 09:25:57.039 | 7,17 € | 200 | |
11.12. 16:58:58.132 | 7,35 € | 36 | |
07.12. 17:06:48.151 | 7,45 € | 530 | |
07.12. 12:44:37.783 | 7,34 € | 16 | |
06.12. 18:55:12.834 | 7,51 € | 1.000 | |
04.12. 21:31:18.877 | 7,435 € | 40 | |
01.12. 21:18:54.093 | 7,255 € | 100 | |
01.12. 11:16:49.742 | 7,365 € | 250 | |
01.12. 10:14:31.226 | 7,365 € | 3 | |
30.11. 09:17:02.924 | 7,465 € | 1.000 | |
29.11. 15:59:47.528 | 7,34 € | 45 | |
27.11. 08:33:42.009 | 7,39 € | 200 | |
24.11. 18:00:02.775 | 7,385 € | 236 | |
23.11. 08:20:28.277 | 7,45 € | 200 | |
14.11. 19:26:37.643 | 7,365 € | 500 | |
14.11. 11:44:48.047 | 7,33 € | 100 | |
09.11. 16:16:29.142 | 7,39 € | 172 | |
08.11. 15:38:13.945 | 7,44 € | 675 | |
08.11. 11:29:45.290 | 7,33 € | 200 | |
07.11. 19:47:35.883 | 7,49 € | 120 | |
02.11. 13:00:34.910 | 7,44 € | 250 | |
01.11. 11:09:29.511 | 7,59 € | 3 | |
01.11. 09:36:07.214 | 7,45 € | 500 | |
31.10. 15:10:42.349 | 7,495 € | 36 | |
31.10. 15:02:02.215 | 7,445 € | 150 | |
26.10. 11:22:20.385 | 7,54 € | 400 | |
24.10. 13:22:01.246 | 7,64 € | 120 | |
23.10. 10:34:08.956 | 7,71 € | 130 | |
20.10. 15:33:46.888 | 7,79 € | 100 | |
20.10. 08:12:41.042 | 7,805 € | 1.250 | |
19.10. 13:10:23.053 | 7,89 € | 700 | |
17.10. 10:14:34.235 | 7,925 € | 200 | |
17.10. 09:13:01.430 | 7,805 € | 260 | |
16.10. 19:01:32.095 | 7,935 € | 3 | |
16.10. 08:03:11.645 | 7,80 € | 756 | |
16.10. 07:30:21.909 | 7,695 € | 60 | |
09.10. 08:01:46.544 | 7,785 € | 300 | |
04.10. 16:32:04.862 | 7,715 € | 230 | |
04.10. 15:58:20.898 | 7,705 € | 200 | |
29.09. 10:56:11.600 | 7,925 € | 78 | |
26.09. 08:28:55.334 | 7,85 € | 500 | |
25.09. 16:22:42.746 | 8,09 € | 1.000 | |
25.09. 10:37:55.789 | 7,995 € | 200 | |
20.09. 20:18:55.016 | 8,01 € | 200 | |
20.09. 16:07:34.076 | 8,00 € | 50 | |
19.09. 18:12:41.756 | 8,00 € | 150 | |
19.09. 10:01:17.848 | 8,03 € | 800 | |
19.09. 08:00:01.024 | 8,00 € | 900 | |
18.09. 16:42:38.380 | 7,90 € | 100 | |
07.09. 10:19:55.385 | 7,765 € | 230 | |
06.09. 15:18:49.711 | 7,645 € | 30 | |
01.09. 17:41:51.201 | 7,715 € | 300 | |
01.09. 14:34:00.903 | 7,555 € | 110 | |
01.09. 12:26:14.067 | 7,825 € | 10 | |
31.08. 21:29:23.717 | 7,90 € | 500 | |
31.08. 09:49:07.502 | 7,84 € | 300 | |
31.08. 08:58:02.611 | 7,72 € | 1.200 | |
27.08. 17:03:13.688 | 7,66 € | 300 | |
25.08. 17:36:14.674 | 7,78 € | 51 | |
25.08. 09:12:47.589 | 7,725 € | 200 | |
23.08. 15:16:11.314 | 7,61 € | 963 | |
23.08. 09:50:18.965 | 7,605 € | 280 | |
21.08. 20:27:05.454 | 7,345 € | 700 | |
21.08. 18:02:36.250 | 7,355 € | 260 | |
21.08. 12:06:17.814 | 7,35 € | 250 | |
18.08. 17:28:07.820 | 7,44 € | 400 | |
18.08. 16:35:27.167 | 7,44 € | 500 | |
18.08. 16:34:50.635 | 7,44 € | 900 | |
15.08. 13:11:25.171 | 7,775 € | 100 | |
15.08. 09:44:13.078 | 7,865 € | 16 | |
15.08. 09:18:48.262 | 7,825 € | 1.250 | |
15.08. 09:18:31.748 | 7,825 € | 1.250 | |
15.08. 09:18:17.440 | 7,825 € | 1.250 | |
11.08. 08:26:15.572 | 7,65 € | 392 | |
11.08. 07:30:07.683 | 7,545 € | 1.000 | |
09.08. 12:39:16.805 | 7,415 € | 1.000 | |
09.08. 08:18:04.747 | 7,48 € | 369 | |
08.08. 16:34:06.676 | 7,485 € | 600 | |
07.08. 08:16:21.528 | 7,585 € | 500 | |
03.08. 11:41:11.418 | 7,395 € | 500 | |
01.08. 10:26:20.075 | 7,545 € | 200 | |
31.07. 10:42:11.028 | 7,35 € | 40 | |
30.07. 18:08:49.857 | 7,515 € | 200 | |
28.07. 10:56:23.490 | 7,535 € | 362 | |
27.07. 16:46:34.339 | 7,63 € | 100 | |
26.07. 09:59:26.132 | 7,475 € | 1.265 | |
26.07. 07:59:45.268 | 7,735 € | 1.300 | |
25.07. 08:31:36.036 | 7,49 € | 27 | |
21.07. 15:21:57.256 | 7,215 € | 500 | |
21.07. 07:30:58.771 | 7,32 € | 1.000 | |
21.07. 07:30:28.136 | 7,32 € | 250 | |
14.07. 17:31:05.745 | 7,225 € | 200 | |
13.07. 17:15:49.325 | 7,135 € | 150 | |
13.07. 09:16:45.570 | 7,25 € | 666 | |
12.07. 12:22:24.584 | 7,17 € | 685 | |
12.07. 12:22:24.563 | 7,17 € | 70 | |
11.07. 07:30:01.140 | 7,10 € | 200 | |
10.07. 17:52:49.949 | 7,24 € | 60 | |
05.07. 22:22:27.086 | 7,535 € | 200 | |
04.07. 10:03:10.555 | 7,61 € | 6 | |
04.07. 09:28:23.733 | 7,525 € | 300 | |
30.06. 15:38:06.331 | 7,42 € | 112 | |
29.06. 08:56:52.892 | 7,35 € | 2.000 | |
28.06. 08:50:41.155 | 7,385 € | 200 | |
27.06. 15:43:21.156 | 7,32 € | 120 | |
27.06. 09:55:03.612 | 7,315 € | 150 | |
23.06. 15:57:30.996 | 7,335 € | 6 | |
23.06. 08:18:06.476 | 7,29 € | 686 | |
22.06. 11:07:47.106 | 7,265 € | 1 | |
21.06. 13:07:15.086 | 7,34 € | 100 | |
21.06. 07:30:26.848 | 7,235 € | 300 | |
20.06. 14:54:14.295 | 7,41 € | 200 | |
16.06. 14:21:57.240 | 7,335 € | 49 | |
16.06. 09:18:10.878 | 7,40 € | 1.548 | |
14.06. 13:58:23.558 | 7,435 € | 500 | |
14.06. 10:19:22.374 | 7,555 € | 1.350 | |
13.06. 12:52:28.935 | 7,465 € | 100 | |
13.06. 08:30:10.096 | 7,485 € | 45 | |
12.06. 20:52:56.077 | 7,535 € | 500 | |
12.06. 10:53:03.986 | 7,59 € | 100 | |
12.06. 10:38:35.816 | 7,59 € | 500 | |
12.06. 10:11:40.103 | 7,72 € | 30 | |
08.06. 19:59:40.994 | 7,595 € | 48 | |
07.06. 18:12:04.022 | 7,61 € | 375 | |
06.06. 10:00:05.160 | 7,76 € | 600 | |
05.06. 16:38:36.161 | 7,705 € | 200 | |
05.06. 15:40:00.379 | 7,83 € | 200 | |
02.06. 20:01:27.396 | 7,73 € | 275 | |
02.06. 16:06:27.750 | 7,59 € | 20 | |
31.05. 12:55:08.615 | 7,51 € | 320 | |
30.05. 19:58:37.601 | 7,49 € | 100 | |
30.05. 13:57:50.378 | 7,515 € | 200 | |
24.05. 21:04:39.643 | 7,555 € | 620 | |
24.05. 13:51:40.236 | 7,55 € | 1.000 | |
24.05. 08:54:02.032 | 7,71 € | 1.000 | |
23.05. 11:13:16.330 | 7,70 € | 500 | |
22.05. 13:42:07.606 | 7,905 € | 65 | |
22.05. 08:12:10.619 | 7,89 € | 126 | |
22.05. 08:00:01.767 | 7,89 € | 300 | |
17.05. 16:04:17.673 | 7,545 € | 75 | |
17.05. 12:10:04.013 | 7,48 € | 750 | |
17.05. 08:02:20.973 | 7,605 € | 135 | |
16.05. 12:51:02.638 | 7,71 € | 200 | |
16.05. 10:04:17.671 | 7,61 € | 500 | |
11.05. 16:04:21.604 | 7,74 € | 1 | |
10.05. 13:26:28.763 | 7,785 € | 1.000 | |
09.05. 10:18:26.856 | 7,82 € | 500 | |
09.05. 09:26:10.471 | 7,945 € | 398 | |
08.05. 18:53:15.825 | 7,905 € | 100 | |
08.05. 14:34:30.619 | 7,92 € | 310 | |
08.05. 14:31:35.972 | 7,92 € | 930 | |
05.05. 17:50:11.051 | 7,81 € | 300 | |
05.05. 12:41:55.079 | 7,80 € | 500 | |
04.05. 17:03:42.954 | 7,78 € | 300 | |
03.05. 12:25:02.616 | 7,665 € | 450 | |
03.05. 12:17:53.842 | 7,75 € | 621 | |
02.05. 08:00:00.898 | 7,755 € | 300 | |
28.04. 17:10:53.438 | 7,71 € | 300 | |
28.04. 09:19:41.286 | 7,72 € | 50 | |
28.04. 07:38:53.620 | 7,64 € | 200 | |
27.04. 16:45:37.684 | 7,74 € | 80 | |
26.04. 09:27:32.306 | 7,70 € | 1.000 | |
25.04. 18:13:07.204 | 7,73 € | 4.000 | |
25.04. 18:10:23.347 | 7,73 € | 5.000 | |
21.04. 22:43:20.555 | 7,835 € | 200 | |
21.04. 16:19:51.277 | 7,755 € | 340 | |
21.04. 10:23:18.017 | 7,675 € | 400 | |
20.04. 16:53:38.789 | 7,85 € | 10 | |
19.04. 14:22:12.917 | 7,775 € | 725 | |
18.04. 16:11:06.587 | 7,91 € | 200 | |
18.04. 16:10:19.533 | 7,88 € | 4.155 | |
18.04. 15:09:32.724 | 7,89 € | 100 | |
18.04. 15:07:56.558 | 7,89 € | 150 | |
18.04. 14:50:54.791 | 7,90 € | 700 | |
18.04. 13:41:13.840 | 7,935 € | 6 | |
17.04. 14:12:06.987 | 7,735 € | 53 | |
17.04. 13:53:58.897 | 7,74 € | 200 | |
17.04. 10:11:21.034 | 7,875 € | 1.000 | |
14.04. 21:08:50.413 | 7,65 € | 2.870 | |
14.04. 14:23:19.099 | 7,65 € | 30 | |
14.04. 10:42:13.850 | 7,59 € | 200 | |
13.04. 17:41:08.781 | 7,515 € | 250 | |
13.04. 14:41:12.193 | 7,61 € | 50 | |
12.04. 17:21:30.378 | 7,485 € | 250 | |
06.04. 09:17:36.197 | 7,555 € | 2.000 | |
05.04. 20:43:31.720 | 7,57 € | 169 | |
04.04. 20:38:59.896 | 7,555 € | 400 | |
04.04. 17:06:19.850 | 7,65 € | 2.000 | |
04.04. 16:35:11.269 | 7,625 € | 600 | |
03.04. 17:13:52.433 | 7,54 € | 2 | |
03.04. 10:31:39.560 | 7,605 € | 100 | |
02.04. 17:39:51.993 | 7,555 € | 100 | |
31.03. 11:25:21.896 | 7,505 € | 100 | |
31.03. 08:15:42.679 | 7,401 € | 200 | |
31.03. 08:06:31.982 | 7,412 € | 947 | |
30.03. 17:14:42.593 | 7,364 € | 6 | |
29.03. 13:48:08.255 | 7,303 € | 40 | |
28.03. 21:35:04.310 | 7,249 € | 1.010 | |
28.03. 15:05:35.313 | 7,281 € | 686 | |
28.03. 12:29:15.217 | 7,229 € | 30 | |
27.03. 16:17:47.660 | 7,276 € | 300 | |
24.03. 09:16:38.727 | 7,453 € | 100 | |
22.03. 21:29:29.242 | 7,413 € | 500 | |
21.03. 13:16:44.460 | 7,406 € | 70 | |
21.03. 10:59:39.897 | 7,406 € | 50 | |
20.03. 17:29:55.002 | 7,511 € | 500 | |
20.03. 09:29:33.394 | 7,687 € | 1.500 | |
20.03. 09:07:57.033 | 7,671 € | 1.000 | |
20.03. 09:03:06.550 | 7,671 € | 1.000 | |
20.03. 08:05:58.590 | 7,511 € | 1.000 | |
17.03. 18:17:27.008 | 7,697 € | 150 | |
17.03. 17:43:52.577 | 7,697 € | 300 | |
17.03. 13:55:09.034 | 7,793 € | 700 | |
17.03. 12:29:47.092 | 7,76 € | 200 | |
17.03. 10:15:08.463 | 7,76 € | 200 | |
17.03. 10:09:37.798 | 7,76 € | 400 | |
17.03. 09:51:15.674 | 7,76 € | 235 | |
17.03. 08:07:52.289 | 7,76 € | 900 | |
16.03. 18:30:45.400 | 7,754 € | 200 | |
16.03. 15:29:00.968 | 7,655 € | 800 | |
16.03. 08:05:00.698 | 7,67 € | 200 | |
15.03. 17:08:04.640 | 7,61 € | 600 | |
15.03. 14:17:46.663 | 7,631 € | 150 | |
15.03. 13:51:35.062 | 7,585 € | 500 | |
15.03. 11:04:39.733 | 7,607 € | 200 | |
15.03. 08:05:13.410 | 7,609 € | 3.000 | |
14.03. 18:13:54.693 | 7,53 € | 300 | |
14.03. 16:18:03.063 | 7,536 € | 50 | |
13.03. 19:05:28.811 | 7,659 € | 500 | |
13.03. 15:17:04.885 | 7,542 € | 130 | |
13.03. 10:20:40.662 | 7,621 € | 70 | |
13.03. 09:43:52.581 | 7,615 € | 135 | |
10.03. 16:58:30.441 | 7,301 € | 50 | |
10.03. 16:01:22.538 | 7,329 € | 1.000 | |
10.03. 14:46:15.242 | 7,332 € | 230 | |
10.03. 12:19:45.579 | 7,336 € | 1.500 | |
10.03. 10:03:50.094 | 7,329 € | 95 | |
10.03. 08:05:02.597 | 7,422 € | 300 | |
10.03. 08:05:02.596 | 7,323 € | 500 | |
09.03. 21:49:32.028 | 7,642 € | 500 | |
09.03. 16:56:21.817 | 7,647 € | 300 | |
09.03. 16:43:05.120 | 7,707 € | 200 | |
09.03. 15:08:53.678 | 7,689 € | 1.500 | |
09.03. 14:06:54.323 | 7,756 € | 75 | |
09.03. 09:00:33.681 | 7,766 € | 400 | |
09.03. 08:10:30.087 | 7,65 € | 2.959 | |
09.03. 08:05:00.937 | 7,684 € | 500 | |
08.03. 15:26:14.655 | 7,597 € | 500 | |
08.03. 13:44:32.521 | 7,569 € | 235 | |
08.03. 12:51:08.665 | 7,574 € | 44 | |
08.03. 12:44:08.811 | 7,578 € | 1.500 | |
08.03. 12:15:08.009 | 7,518 € | 2.000 | |
07.03. 20:43:09.110 | 7,455 € | 700 | |
07.03. 19:38:54.006 | 7,379 € | 150 | |
07.03. 19:31:27.216 | 7,373 € | 1.100 | |
07.03. 13:00:43.257 | 7,461 € | 476 | |
06.03. 15:50:26.008 | 7,533 € | 800 | |
06.03. 10:23:03.965 | 7,492 € | 3.000 | |
03.03. 08:11:08.748 | 7,34 € | 2.420 | |
03.03. 08:05:02.368 | 7,336 € | 750 | |
02.03. 14:57:59.655 | 7,352 € | 650 | |
01.03. 15:32:16.448 | 7,246 € | 1.250 | |
01.03. 15:22:51.256 | 7,367 € | 500 | |
01.03. 14:14:59.471 | 7,366 € | 300 | |
01.03. 14:11:09.468 | 7,366 € | 50 | |
28.02. 15:43:18.782 | 7,08 € | 200 | |
27.02. 10:46:48.546 | 6,836 € | 500 | |
24.02. 16:57:31.896 | 6,897 € | 30 | |
24.02. 14:24:42.972 | 6,89 € | 800 | |
24.02. 14:17:33.181 | 6,874 € | 3.340 | |
24.02. 13:30:38.672 | 6,889 € | 260 | |
23.02. 16:40:39.058 | 6,995 € | 232 | |
23.02. 12:27:58.794 | 7,133 € | 1.100 | |
22.02. 17:56:23.252 | 7,067 € | 200 | |
22.02. 11:00:26.991 | 7,00 € | 300 | |
22.02. 10:46:15.634 | 7,05 € | 57.000 | |
22.02. 08:35:47.015 | 6,917 € | 200 | |
21.02. 21:52:38.182 | 6,935 € | 8 | |
21.02. 20:12:25.812 | 6,935 € | 130 | |
21.02. 14:02:19.589 | 6,932 € | 466 | |
21.02. 13:52:26.386 | 7,152 € | 130 | |
21.02. 09:46:13.954 | 6,93 € | 800 | |
20.02. 12:14:03.129 | 7,024 € | 150 | |
20.02. 08:05:29.103 | 6,933 € | 1.600 | |
20.02. 08:05:29.080 | 6,939 € | 416 | |
17.02. 12:34:01.993 | 6,769 € | 500 | |
13.02. 13:31:47.522 | 6,685 € | 700 | |
12.02. 17:40:54.468 | 6,818 € | 200 | |
10.02. 08:39:08.247 | 6,707 € | 500 | |
09.02. 18:55:20.653 | 6,634 € | 200 | |
09.02. 17:58:53.058 | 6,628 € | 150 | |
08.02. 17:55:37.512 | 6,604 € | 300 | |
08.02. 09:20:55.174 | 6,604 € | 250 | |
06.02. 21:56:06.413 | 6,619 € | 600 | |
06.02. 17:30:51.058 | 6,617 € | 80 | |
06.02. 14:29:04.830 | 6,613 € | 600 | |
06.02. 11:30:53.237 | 6,613 € | 100 | |
02.02. 17:12:31.260 | 6,649 € | 116 | |
02.02. 13:54:04.075 | 6,534 € | 1.000 | |
30.01. 12:09:17.103 | 6,687 € | 120 | |
27.01. 11:08:50.633 | 6,687 € | 500 | |
27.01. 10:16:58.111 | 6,686 € | 240 | |
26.01. 21:51:47.396 | 6,573 € | 160 | |
25.01. 11:12:10.736 | 6,54 € | 185 | |
23.01. 08:45:32.470 | 6,561 € | 35 | |
20.01. 10:27:35.897 | 6,505 € | 200 | |
19.01. 21:18:41.817 | 6,418 € | 1.019 | |
19.01. 21:17:58.683 | 6,416 € | 1.300 | |
19.01. 11:41:16.346 | 6,493 € | 120 | |
18.01. 10:34:01.628 | 6,443 € | 100 | |
17.01. 16:34:35.045 | 6,566 € | 500 | |
17.01. 13:56:34.322 | 6,466 € | 2.000 | |
16.01. 20:31:23.033 | 6,487 € | 108 | |
12.01. 22:40:45.567 | 6,53 € | 1.150 | |
11.01. 10:17:12.156 | 6,471 € | 1.500 | |
10.01. 10:00:31.576 | 6,343 € | 200 | |
09.01. 21:52:42.183 | 6,408 € | 80 | |
09.01. 17:01:08.208 | 6,357 € | 161 | |
09.01. 15:06:38.212 | 6,357 € | 200 | |
04.01. 17:14:59.486 | 6,512 € | 26 | |
04.01. 13:42:51.357 | 6,40 € | 250 | |
04.01. 08:05:00.805 | 6,391 € | 200 | |
22.12. 21:59:50.459 | 6,139 € | 500 | |
22.12. 14:57:52.385 | 6,201 € | 670 | |
19.12. 19:45:43.368 | 6,076 € | 300 | |
19.12. 10:52:55.388 | 6,178 € | 1.000 | |
16.12. 19:32:39.861 | 6,24 € | 480 | |
15.12. 09:11:31.757 | 6,248 € | 333 | |
14.12. 15:43:15.508 | 6,158 € | 76 | |
13.12. 18:52:14.517 | 6,214 € | 674 | |
13.12. 16:30:47.892 | 6,268 € | 30 | |
07.12. 17:01:47.576 | 6,218 € | 600 | |
06.12. 19:19:53.500 | 6,35 € | 80 | |
06.12. 16:44:26.048 | 6,35 € | 135 | |
02.12. 17:54:23.194 | 6,375 € | 800 | |
01.12. 19:43:02.646 | 6,352 € | 200 | |
01.12. 18:23:29.272 | 6,374 € | 4.000 | |
01.12. 18:11:49.236 | 6,369 € | 1.000 | |
01.12. 11:31:30.549 | 6,269 € | 450 | |
30.11. 21:32:23.498 | 6,388 € | 800 | |
30.11. 21:29:32.857 | 6,412 € | 500 | |
29.11. 17:12:01.394 | 6,283 € | 800 | |
28.11. 14:42:02.990 | 6,267 € | 220 | |
28.11. 11:51:47.348 | 6,207 € | 1.000 | |
25.11. 16:02:39.892 | 6,377 € | 25 | |
24.11. 16:21:13.790 | 6,295 € | 40 | |
24.11. 10:12:45.189 | 6,166 € | 600 | |
23.11. 18:39:13.937 | 6,315 € | 20 | |
22.11. 15:54:41.061 | 6,306 € | 500 | |
22.11. 15:54:41.036 | 6,302 € | 2.000 | |
22.11. 10:26:48.018 | 6,28 € | 250 | |
22.11. 07:30:03.949 | 6,241 € | 2.000 | |
21.11. 08:00:08.882 | 6,10 € | 3.350 | |
18.11. 20:15:45.326 | 6,041 € | 84 | |
18.11. 19:34:49.395 | 6,038 € | 500 | |
16.11. 08:09:02.720 | 6,141 € | 40 | |
15.11. 17:58:11.654 | 6,13 € | 100 | |
15.11. 13:29:35.736 | 6,10 € | 40 | |
14.11. 09:06:21.842 | 5,978 € | 1.000 | |
11.11. 19:38:46.724 | 5,972 € | 263 | |
11.11. 16:59:45.748 | 6,118 € | 500 | |
10.11. 20:49:43.824 | 6,015 € | 28 | |
10.11. 12:47:47.715 | 6,036 € | 60 | |
09.11. 08:14:22.793 | 6,008 € | 160 | |
07.11. 18:12:35.948 | 6,067 € | 320 | |
07.11. 18:02:09.609 | 6,149 € | 25 | |
07.11. 11:06:42.763 | 6,181 € | 300 | |
04.11. 20:40:19.438 | 6,218 € | 400 | |
04.11. 20:31:32.489 | 6,221 € | 320 | |
04.11. 07:55:19.205 | 6,199 € | 1.000 | |
03.11. 10:16:45.377 | 6,102 € | 50 | |
02.11. 10:39:46.431 | 6,082 € | 500 | |
31.10. 14:32:37.820 | 5,95 € | 50 | |
31.10. 12:15:31.527 | 5,95 € | 850 | |
31.10. 09:40:50.744 | 6,00 € | 300 | |
31.10. 08:46:16.609 | 5,90 € | 450 | |
28.10. 20:52:40.441 | 6,087 € | 100 | |
28.10. 16:26:16.978 | 6,035 € | 620 | |
28.10. 15:08:10.624 | 6,119 € | 80 | |
28.10. 15:00:31.987 | 6,031 € | 150 | |
28.10. 11:41:03.800 | 6,043 € | 140 | |
27.10. 15:44:48.513 | 6,128 € | 250 | |
27.10. 09:08:36.290 | 6,119 € | 200 | |
27.10. 09:06:49.735 | 6,119 € | 1.000 | |
27.10. 09:05:28.838 | 6,119 € | 1.000 | |
27.10. 09:03:45.680 | 6,106 € | 1.000 | |
26.10. 19:53:14.036 | 6,111 € | 30 | |
26.10. 17:50:24.115 | 6,026 € | 400 | |
26.10. 09:56:12.352 | 6,00 € | 75 | |
25.10. 16:57:10.430 | 6,05 € | 2.000 | |
25.10. 11:14:10.382 | 6,124 € | 300 | |
25.10. 10:28:52.482 | 6,12 € | 1.930 | |
25.10. 10:24:21.677 | 6,127 € | 200 | |
25.10. 09:40:42.037 | 6,112 € | 2.000 | |
24.10. 21:33:49.754 | 6,127 € | 1.000 | |
24.10. 20:14:18.908 | 6,141 € | 200 | |
24.10. 17:42:12.102 | 6,221 € | 50 | |
24.10. 17:08:44.517 | 6,181 € | 100 | |
24.10. 15:34:44.412 | 6,181 € | 322 | |
24.10. 08:21:48.212 | 6,184 € | 225 | |
24.10. 08:01:45.061 | 6,15 € | 100 | |
24.10. 08:00:04.620 | 6,297 € | 800 | |
24.10. 07:31:40.996 | 6,185 € | 200 | |
21.10. 18:47:56.941 | 6,32 € | 133 | |
21.10. 17:48:54.442 | 6,232 € | 1.150 | |
21.10. 17:22:56.117 | 6,34 € | 140 | |
21.10. 12:19:37.312 | 6,357 € | 480 | |
20.10. 17:15:32.283 | 6,42 € | 200 | |
18.10. 10:45:10.156 | 6,341 € | 2.000 | |
17.10. 15:21:35.339 | 6,339 € | 239 | |
14.10. 21:21:56.426 | 6,425 € | 100 | |
13.10. 22:19:20.325 | 6,337 € | 500 | |
13.10. 22:18:19.850 | 6,337 € | 500 | |
13.10. 22:15:18.280 | 6,337 € | 500 | |
13.10. 20:52:04.534 | 6,393 € | 900 | |
13.10. 14:56:23.672 | 6,46 € | 651 | |
13.10. 11:38:57.570 | 6,48 € | 800 | |
13.10. 10:34:10.244 | 6,555 € | 90 | |
07.10. 07:35:30.637 | 6,298 € | 200 | |
07.10. 07:35:30.580 | 6,298 € | 500 | |
06.10. 19:32:20.847 | 6,458 € | 400 | |
04.10. 09:19:33.787 | 6,323 € | 249 | |
03.10. 14:41:11.375 | 6,333 € | 100 | |
30.09. 10:45:10.603 | 6,465 € | 1.550 | |
30.09. 10:08:53.306 | 6,339 € | 43 | |
29.09. 17:10:43.026 | 6,45 € | 400 | |
29.09. 16:16:37.429 | 6,485 € | 750 | |
29.09. 15:54:59.188 | 6,439 € | 300 | |
29.09. 15:12:09.629 | 6,50 € | 6.000 | |
29.09. 14:56:22.364 | 6,439 € | 50 | |
29.09. 12:02:57.146 | 6,452 € | 700 | |
29.09. 08:03:35.776 | 6,45 € | 151 | |
28.09. 18:44:37.458 | 6,609 € | 400 | |
28.09. 18:17:53.470 | 6,539 € | 750 | |
28.09. 18:15:09.972 | 6,539 € | 750 | |
28.09. 12:21:18.050 | 6,577 € | 2.500 | |
28.09. 10:01:17.772 | 6,637 € | 625 | |
28.09. 09:59:27.912 | 6,56 € | 4.000 | |
28.09. 08:49:46.312 | 6,572 € | 1.000 | |
28.09. 07:39:14.466 | 6,688 € | 300 | |
27.09. 10:06:05.000 | 6,747 € | 500 | |
26.09. 14:07:57.880 | 6,761 € | 60 | |
26.09. 11:42:42.236 | 6,661 € | 100 | |
26.09. 11:21:14.480 | 6,763 € | 500 | |
23.09. 17:22:07.311 | 6,57 € | 336 | |
21.09. 22:13:19.943 | 6,355 € | 78 | |
21.09. 10:56:18.404 | 6,424 € | 83 | |
20.09. 13:22:50.968 | 6,427 € | 103 | |
19.09. 18:03:58.666 | 6,536 € | 6.455 | |
19.09. 15:44:39.953 | 6,583 € | 299 | |
19.09. 14:56:31.984 | 6,55 € | 43 | |
19.09. 12:19:45.592 | 6,559 € | 2.500 | |
19.09. 10:03:12.986 | 6,486 € | 250 | |
16.09. 17:16:07.985 | 6,474 € | 200 | |
16.09. 11:54:37.528 | 6,474 € | 763 | |
16.09. 11:19:24.854 | 6,428 € | 100 | |
15.09. 17:07:42.825 | 6,429 € | 2.500 | |
15.09. 14:44:58.616 | 6,431 € | 3.000 | |
14.09. 14:00:37.724 | 6,498 € | 150 | |
13.09. 20:24:50.216 | 6,494 € | 200 | |
13.09. 17:38:40.510 | 6,481 € | 150 | |
09.09. 18:30:06.356 | 6,497 € | 350 | |
09.09. 16:00:25.028 | 6,411 € | 38 | |
09.09. 12:37:43.434 | 6,40 € | 100 | |
08.09. 20:53:14.380 | 6,419 € | 300 | |
08.09. 11:44:20.105 | 6,276 € | 140 | |
08.09. 10:47:58.023 | 6,276 € | 1 | |
07.09. 19:49:14.898 | 6,37 € | 1.500 | |
06.09. 09:46:29.581 | 6,303 € | 200 | |
06.09. 09:39:16.714 | 6,303 € | 600 | |
05.09. 21:46:42.499 | 6,561 € | 550 | |
05.09. 09:18:24.590 | 6,652 € | 1.000 | |
02.09. 11:52:17.002 | 6,471 € | 896 | |
02.09. 11:03:11.576 | 6,471 € | 300 | |
02.09. 10:01:42.323 | 6,363 € | 3.000 | |
02.09. 10:01:22.150 | 6,369 € | 3.000 | |
01.09. 21:59:50.796 | 6,434 € | 1.000 | |
31.08. 07:58:50.265 | 6,661 € | 300 | |
31.08. 07:45:24.630 | 6,65 € | 350 | |
29.08. 10:51:15.139 | 6,599 € | 590 | |
26.08. 11:03:16.981 | 6,625 € | 100 | |
26.08. 10:15:11.325 | 6,606 € | 2.500 | |
25.08. 12:57:42.411 | 6,60 € | 300 | |
24.08. 19:43:13.366 | 6,543 € | 720 | |
24.08. 15:38:32.402 | 6,522 € | 3.400 | |
24.08. 10:33:08.093 | 6,552 € | 232 | |
24.08. 08:10:47.745 | 6,585 € | 763 | |
23.08. 08:00:26.656 | 6,594 € | 14.500 | |
22.08. 13:59:22.792 | 6,666 € | 2.500 | |
22.08. 11:25:33.348 | 6,683 € | 100 | |
22.08. 11:22:04.697 | 6,684 € | 300 | |
22.08. 10:41:20.943 | 6,598 € | 400 | |
22.08. 10:00:05.978 | 6,643 € | 200 | |
19.08. 21:50:24.026 | 6,614 € | 76 | |
19.08. 16:20:12.103 | 6,514 € | 1.500 | |
19.08. 09:35:31.390 | 6,53 € | 411 | |
19.08. 09:14:46.516 | 6,58 € | 300 | |
19.08. 08:02:01.991 | 6,513 € | 600 | |
19.08. 08:02:01.966 | 6,513 € | 150 | |
19.08. 08:02:01.934 | 6,513 € | 200 | |
18.08. 21:59:52.128 | 6,353 € | 500 | |
17.08. 16:21:38.848 | 6,424 € | 198 | |
17.08. 07:35:57.571 | 6,46 € | 150 | |
16.08. 16:53:10.304 | 6,398 € | 250 | |
16.08. 16:41:48.667 | 6,448 € | 150 | |
16.08. 16:37:34.110 | 6,396 € | 120 | |
15.08. 16:56:35.620 | 6,401 € | 941 | |
15.08. 11:39:50.058 | 6,422 € | 1.000 | |
15.08. 10:32:15.375 | 6,402 € | 350 | |
15.08. 09:26:51.209 | 6,402 € | 200 | |
12.08. 16:20:07.548 | 6,368 € | 1.000 | |
12.08. 11:51:15.736 | 6,429 € | 160 | |
12.08. 10:12:23.687 | 6,352 € | 300 | |
10.08. 12:38:27.839 | 6,372 € | 300 | |
10.08. 11:10:59.297 | 6,382 € | 500 | |
10.08. 08:53:38.902 | 6,305 € | 250 | |
10.08. 08:44:12.430 | 6,299 € | 156 | |
09.08. 09:34:07.452 | 6,283 € | 220 | |
09.08. 08:57:45.188 | 6,285 € | 800 | |
08.08. 20:18:34.918 | 6,247 € | 321 | |
08.08. 16:29:15.536 | 6,208 € | 700 | |
08.08. 15:42:46.327 | 6,21 € | 150 | |
08.08. 13:45:26.374 | 6,25 € | 200 | |
08.08. 13:28:51.400 | 6,208 € | 200 | |
05.08. 21:29:01.163 | 6,111 € | 400 | |
05.08. 10:04:19.467 | 6,20 € | 500 | |
04.08. 09:41:59.278 | 6,201 € | 370 | |
04.08. 08:22:31.230 | 6,201 € | 200 | |
03.08. 21:36:40.080 | 6,038 € | 350 | |
03.08. 18:42:36.878 | 6,058 € | 1.000 | |
03.08. 15:27:07.998 | 6,038 € | 1.000 | |
03.08. 14:05:47.832 | 6,031 € | 500 | |
03.08. 10:56:14.807 | 6,073 € | 188 | |
03.08. 10:28:17.028 | 6,073 € | 250 | |
03.08. 08:37:35.904 | 6,143 € | 30 | |
02.08. 19:40:53.963 | 5,987 € | 500 | |
02.08. 17:42:57.721 | 6,07 € | 150 | |
02.08. 17:32:30.074 | 5,97 € | 300 | |
02.08. 15:30:10.049 | 6,01 € | 100 | |
02.08. 14:02:51.652 | 6,009 € | 66 | |
02.08. 11:06:15.907 | 5,991 € | 330 | |
02.08. 10:43:14.166 | 6,086 € | 115 | |
02.08. 08:45:21.077 | 5,994 € | 500 | |
29.07. 13:38:42.936 | 6,042 € | 123 | |
29.07. 13:36:42.018 | 6,042 € | 100 | |
28.07. 15:19:14.337 | 6,057 € | 600 | |
28.07. 15:13:42.122 | 6,057 € | 500 | |
28.07. 12:13:45.957 | 6,057 € | 730 | |
28.07. 11:16:01.492 | 6,057 € | 20 | |
27.07. 17:30:02.724 | 6,091 € | 500 | |
21.07. 09:26:42.063 | 6,13 € | 100 | |
18.07. 09:24:53.668 | 6,112 € | 3.000 | |
18.07. 09:06:57.427 | 6,145 € | 1.000 | |
15.07. 20:36:40.084 | 6,133 € | 170 | |
14.07. 16:43:38.630 | 6,16 € | 350 | |
12.07. 17:50:57.051 | 6,20 € | 50 | |
12.07. 14:10:45.609 | 6,154 € | 1.000 | |
12.07. 10:27:34.312 | 6,20 € | 200 | |
12.07. 07:37:18.360 | 6,149 € | 250 | |
11.07. 08:03:25.328 | 6,071 € | 15 | |
08.07. 14:20:33.482 | 6,138 € | 320 | |
07.07. 18:06:39.352 | 5,986 € | 290 | |
07.07. 17:35:00.638 | 5,986 € | 1.310 | |
07.07. 16:38:16.947 | 6,019 € | 90 | |
07.07. 14:42:09.774 | 6,012 € | 480 | |
06.07. 12:13:59.424 | 6,023 € | 950 | |
05.07. 12:24:02.888 | 6,005 € | 200 | |
04.07. 13:17:40.097 | 6,00 € | 3.500 | |
29.06. 12:17:13.116 | 5,786 € | 500 | |
28.06. 10:44:16.272 | 5,897 € | 400 | |
27.06. 14:21:25.467 | 5,857 € | 1.000 | |
27.06. 09:34:12.652 | 5,877 € | 1.000 | |
27.06. 08:52:52.357 | 5,787 € | 600 | |
24.06. 12:29:31.750 | 5,902 € | 250 | |
22.06. 21:21:17.124 | 5,843 € | 1.000 | |
17.06. 17:44:07.484 | 5,934 € | 151 | |
17.06. 13:57:58.799 | 5,956 € | 1.300 | |
17.06. 11:46:52.367 | 6,055 € | 300 | |
17.06. 11:11:43.358 | 6,045 € | 100 | |
16.06. 19:51:47.972 | 5,865 € | 400 | |
16.06. 18:29:07.574 | 5,949 € | 133 | |
15.06. 13:05:01.296 | 6,056 € | 300 | |
14.06. 21:30:20.333 | 5,991 € | 3.000 | |
13.06. 17:01:18.089 | 5,953 € | 280 | |
13.06. 16:22:32.084 | 5,949 € | 310 | |
13.06. 12:35:36.197 | 5,94 € | 500 | |
13.06. 08:35:51.731 | 5,882 € | 173 | |
10.06. 20:33:24.933 | 6,073 € | 330 | |
10.06. 13:25:22.914 | 5,902 € | 60 | |
10.06. 11:22:22.048 | 5,914 € | 100 | |
10.06. 10:15:16.288 | 6,014 € | 400 | |
10.06. 10:06:14.159 | 6,007 € | 1.000 | |
09.06. 09:49:36.646 | 6,065 € | 250 | |
08.06. 15:49:46.565 | 5,90 € | 200 | |
08.06. 13:26:38.669 | 5,90 € | 156 | |
06.06. 10:03:29.893 | 5,897 € | 1.000 | |
06.06. 09:52:44.522 | 6,043 € | 500 | |
02.06. 19:38:28.527 | 5,913 € | 100 | |
02.06. 12:31:20.628 | 6,012 € | 400 | |
01.06. 12:02:58.316 | 5,857 € | 1 | |
31.05. 09:39:57.252 | 6,011 € | 550 | |
30.05. 20:38:33.823 | 5,995 € | 140 | |
25.05. 15:45:12.290 | 6,099 € | 200 | |
25.05. 13:02:33.685 | 6,004 € | 340 | |
24.05. 10:43:19.662 | 6,189 € | 300 | |
23.05. 13:08:22.780 | 6,206 € | 50 | |
20.05. 09:01:55.430 | 6,184 € | 100 | |
19.05. 14:19:01.604 | 6,229 € | 548 | |
18.05. 19:12:25.111 | 6,344 € | 140 | |
18.05. 10:00:45.653 | 6,377 € | 500 | |
17.05. 20:12:48.401 | 6,202 € | 350 | |
17.05. 16:59:51.984 | 6,215 € | 50 | |
16.05. 12:02:57.088 | 6,233 € | 200 | |
16.05. 09:19:20.413 | 6,205 € | 1.000 | |
12.05. 09:06:42.245 | 5,901 € | 5.000 | |
11.05. 21:18:52.784 | 5,944 € | 500 | |
11.05. 14:29:06.480 | 5,999 € | 500 | |
11.05. 13:19:58.669 | 6,099 € | 800 | |
11.05. 09:00:07.512 | 6,157 € | 250 | |
10.05. 22:42:25.784 | 5,916 € | 100 | |
10.05. 16:16:15.946 | 6,094 € | 800 | |
04.05. 19:48:52.136 | 6,137 € | 200 | |
04.05. 12:12:44.784 | 6,17 € | 720 | |
04.05. 12:07:17.967 | 6,258 € | 625 | |
03.05. 11:52:21.972 | 6,213 € | 355 | |
03.05. 10:55:57.416 | 6,213 € | 400 | |
02.05. 07:55:09.822 | 6,113 € | 19 | |
29.04. 09:33:58.082 | 6,299 € | 200 | |
28.04. 14:00:53.862 | 6,214 € | 50 | |
26.04. 21:50:41.699 | 6,009 € | 21 | |
26.04. 16:45:54.730 | 6,095 € | 35 | |
26.04. 16:06:55.418 | 6,179 € | 495 | |
25.04. 15:01:33.409 | 6,053 € | 250 | |
25.04. 13:16:58.594 | 6,053 € | 175 | |
25.04. 11:30:24.183 | 6,118 € | 200 | |
25.04. 09:07:17.985 | 6,085 € | 350 | |
22.04. 08:21:50.538 | 6,16 € | 103 | |
21.04. 20:45:56.257 | 6,27 € | 22 | |
21.04. 20:31:31.480 | 6,273 € | 30 | |
21.04. 18:06:16.356 | 6,183 € | 200 | |
21.04. 09:49:53.793 | 6,187 € | 800 | |
20.04. 07:40:20.845 | 6,313 € | 800 | |
19.04. 18:17:04.859 | 6,368 € | 150 | |
19.04. 14:05:57.103 | 6,40 € | 500 | |
14.04. 17:00:29.209 | 6,362 € | 1.270 | |
14.04. 13:57:34.873 | 6,29 € | 400 | |
13.04. 21:50:47.279 | 6,343 € | 150 | |
12.04. 21:09:32.238 | 6,228 € | 100 | |
11.04. 13:54:07.486 | 6,225 € | 230 | |
08.04. 22:20:51.994 | 6,421 € | 100 | |
08.04. 16:34:13.489 | 6,31 € | 300 | |
08.04. 15:59:06.943 | 6,307 € | 400 | |
07.04. 16:31:34.265 | 6,253 € | 20 | |
07.04. 11:06:06.727 | 6,25 € | 300 | |
06.04. 21:15:03.833 | 6,323 € | 340 | |
06.04. 14:54:17.129 | 6,293 € | 50 | |
06.04. 13:19:13.977 | 6,273 € | 50 | |
06.04. 12:07:33.413 | 6,358 € | 100 | |
06.04. 11:59:49.973 | 6,271 € | 100 | |
06.04. 09:40:12.175 | 6,293 € | 190 | |
06.04. 09:27:56.885 | 6,26 € | 500 | |
06.04. 09:21:53.333 | 6,243 € | 300 | |
05.04. 15:05:40.841 | 6,20 € | 700 | |
04.04. 19:49:51.307 | 6,169 € | 1.500 | |
04.04. 08:02:26.953 | 6,124 € | 100 | |
01.04. 16:52:22.746 | 6,178 € | 150 | |
31.03. 13:48:23.338 | 5,96 € | 260 | |
30.03. 21:59:50.891 | 5,948 € | 300 | |
30.03. 21:03:15.718 | 5,987 € | 123 | |
30.03. 19:33:23.085 | 6,01 € | 1.725 | |
30.03. 08:29:54.163 | 6,037 € | 3.000 | |
29.03. 21:59:50.998 | 6,09 € | 300 | |
29.03. 15:10:41.137 | 6,136 € | 2.000 | |
28.03. 18:45:01.825 | 6,154 € | 100 | |
28.03. 13:38:10.510 | 6,166 € | 200 | |
28.03. 13:02:43.361 | 6,242 € | 300 | |
24.03. 13:29:10.816 | 6,203 € | 100 | |
24.03. 11:48:32.354 | 6,176 € | 555 | |
24.03. 10:10:39.143 | 6,21 € | 800 | |
24.03. 09:41:08.010 | 6,17 € | 9 | |
24.03. 08:06:32.665 | 6,223 € | 800 | |
24.03. 08:01:26.735 | 6,203 € | 200 | |
23.03. 09:50:19.146 | 6,03 € | 200 | |
22.03. 15:08:04.036 | 5,993 € | 170 | |
22.03. 09:52:29.992 | 6,003 € | 120 | |
22.03. 09:12:32.379 | 6,003 € | 150 | |
22.03. 09:00:15.759 | 6,025 € | 500 | |
21.03. 20:12:55.331 | 5,83 € | 150 | |
21.03. 15:45:35.894 | 5,825 € | 200 | |
21.03. 14:32:40.255 | 5,822 € | 500 | |
21.03. 11:30:55.891 | 5,821 € | 189 | |
21.03. 11:00:09.696 | 5,819 € | 250 | |
21.03. 08:10:49.894 | 5,85 € | 400 | |
18.03. 16:18:29.031 | 5,808 € | 5.000 | |
18.03. 09:47:11.931 | 5,765 € | 800 | |
18.03. 08:11:46.253 | 5,804 € | 400 | |
16.03. 09:22:42.087 | 5,754 € | 2.500 | |
16.03. 08:11:35.254 | 5,609 € | 100 | |
16.03. 07:36:46.009 | 5,43 € | 1.000 | |
15.03. 21:21:58.392 | 5,449 € | 100 | |
15.03. 15:54:17.856 | 5,442 € | 600 | |
15.03. 15:21:15.275 | 5,419 € | 100 | |
15.03. 14:19:24.733 | 5,266 € | 2.500 | |
15.03. 14:01:08.033 | 5,445 € | 50 | |
15.03. 12:58:52.569 | 5,298 € | 26 | |
15.03. 10:14:22.379 | 5,307 € | 200 | |
15.03. 09:07:57.839 | 5,334 € | 394 | |
15.03. 08:55:08.758 | 5,334 € | 50 | |
15.03. 08:42:48.279 | 5,422 € | 1.310 | |
15.03. 08:33:44.505 | 5,423 € | 350 | |
15.03. 08:00:00.921 | 5,507 € | 350 | |
15.03. 07:52:53.799 | 5,52 € | 140 | |
14.03. 16:21:53.546 | 5,606 € | 700 | |
14.03. 14:45:47.522 | 5,605 € | 500 | |
14.03. 10:51:24.972 | 5,634 € | 6.000 | |
14.03. 09:13:32.047 | 5,664 € | 500 | |
11.03. 16:06:18.566 | 5,625 € | 100 | |
10.03. 17:40:12.236 | 5,645 € | 50 | |
10.03. 15:39:43.862 | 5,64 € | 2.000 | |
09.03. 21:00:17.585 | 5,624 € | 400 | |
09.03. 11:12:29.569 | 5,70 € | 250 | |
09.03. 10:26:25.527 | 5,70 € | 260 | |
08.03. 16:46:05.675 | 5,60 € | 218 | |
08.03. 16:24:53.320 | 5,651 € | 508 | |
08.03. 09:30:30.980 | 5,592 € | 50 | |
08.03. 09:29:30.948 | 5,593 € | 500 | |
08.03. 08:48:34.153 | 5,569 € | 250 | |
07.03. 20:12:06.318 | 5,659 € | 250 | |
07.03. 17:36:28.910 | 5,765 € | 150 | |
07.03. 12:13:17.218 | 5,675 € | 1.500 | |
07.03. 10:47:06.316 | 5,694 € | 100 | |
07.03. 10:21:13.669 | 5,693 € | 2.000 | |
07.03. 09:38:05.490 | 5,647 € | 500 | |
07.03. 09:13:41.726 | 5,651 € | 196 | |
07.03. 08:00:30.307 | 5,774 € | 1.000 | |
04.03. 21:57:00.555 | 5,665 € | 800 | |
04.03. 19:16:31.880 | 5,667 € | 185 | |
04.03. 17:36:53.687 | 5,667 € | 280 | |
04.03. 13:46:13.094 | 5,678 € | 200 | |
04.03. 13:15:22.645 | 5,667 € | 2.500 | |
04.03. 12:44:39.065 | 5,675 € | 110 | |
04.03. 10:04:09.957 | 5,80 € | 574 | |
03.03. 19:53:03.469 | 5,822 € | 1.000 | |
03.03. 18:30:43.556 | 5,797 € | 300 | |
03.03. 17:10:40.120 | 5,813 € | 800 | |
03.03. 15:29:58.748 | 5,866 € | 500 | |
02.03. 16:01:06.383 | 5,784 € | 200 | |
02.03. 13:41:15.299 | 5,776 € | 179 | |
02.03. 08:32:46.349 | 5,739 € | 2.000 | |
01.03. 20:18:53.769 | 5,747 € | 150 | |
01.03. 16:22:04.559 | 5,792 € | 98 | |
01.03. 12:00:45.187 | 5,754 € | 200 | |
01.03. 11:25:39.945 | 5,768 € | 500 | |
28.02. 21:04:49.209 | 5,756 € | 200 | |
28.02. 17:16:15.845 | 5,752 € | 550 | |
28.02. 16:14:33.613 | 5,718 € | 10 | |
28.02. 15:55:13.465 | 5,744 € | 150 | |
28.02. 12:12:49.240 | 5,804 € | 105 | |
28.02. 10:12:36.688 | 5,767 € | 1.300 | |
28.02. 08:54:43.841 | 5,744 € | 300 | |
28.02. 08:53:02.396 | 5,744 € | 180 | |
28.02. 07:51:09.102 | 5,961 € | 1.000 | |
25.02. 17:54:25.598 | 5,814 € | 800 | |
25.02. 15:09:51.330 | 5,795 € | 2.500 | |
25.02. 14:52:41.417 | 5,805 € | 100 | |
25.02. 14:39:51.469 | 5,823 € | 1.150 | |
24.02. 14:41:07.992 | 5,729 € | 100 | |
24.02. 13:57:00.325 | 5,757 € | 330 | |
24.02. 10:50:35.534 | 5,774 € | 2.400 | |
24.02. 09:01:48.726 | 5,79 € | 300 | |
24.02. 08:36:51.063 | 5,747 € | 500 | |
24.02. 08:14:58.605 | 5,906 € | 250 | |
24.02. 08:00:57.317 | 5,793 € | 4.000 | |
23.02. 08:51:39.827 | 6,04 € | 182 | |
22.02. 16:30:18.611 | 6,047 € | 130 | |
22.02. 14:32:20.268 | 6,03 € | 400 | |
22.02. 11:07:01.634 | 6,006 € | 650 | |
22.02. 10:40:04.328 | 6,005 € | 200 | |
21.02. 20:12:45.937 | 5,982 € | 1.500 | |
21.02. 17:35:56.382 | 6,02 € | 1.000 | |
21.02. 10:08:27.675 | 6,101 € | 94 | |
21.02. 08:36:28.726 | 6,136 € | 40 | |
18.02. 18:51:41.905 | 5,951 € | 2.000 | |
18.02. 18:50:16.496 | 5,955 € | 900 | |
18.02. 18:49:39.928 | 5,955 € | 1.000 | |
18.02. 18:48:57.832 | 5,953 € | 3.000 | |
18.02. 16:10:41.272 | 5,988 € | 1.250 | |
18.02. 15:43:46.327 | 5,978 € | 4.000 | |
18.02. 13:47:37.577 | 5,983 € | 2.000 | |
17.02. 20:06:21.386 | 5,992 € | 1.000 | |
17.02. 16:10:10.107 | 6,098 € | 250 | |
16.02. 20:31:39.869 | 6,093 € | 1.000 | |
15.02. 20:01:18.419 | 6,177 € | 40 | |
15.02. 14:27:29.634 | 6,159 € | 200 | |
15.02. 09:33:02.620 | 6,011 € | 499 | |
15.02. 08:00:14.437 | 5,189 € | 100 | |
14.02. 13:56:21.877 | 6,036 € | 900 | |
14.02. 13:42:22.195 | 6,034 € | 1.000 | |
14.02. 13:20:48.152 | 6,029 € | 600 | |
14.02. 11:12:46.656 | 6,083 € | 345 | |
14.02. 08:23:17.323 | 6,107 € | 400 | |
11.02. 11:29:43.676 | 6,155 € | 120 | |
11.02. 10:16:46.906 | 6,269 € | 200 | |
11.02. 09:49:19.515 | 6,202 € | 500 | |
11.02. 08:24:29.833 | 6,243 € | 100 | |
11.02. 08:23:01.033 | 6,219 € | 33 | |
10.02. 21:29:39.762 | 6,164 € | 1 | |
10.02. 19:45:52.276 | 6,153 € | 237 | |
10.02. 14:59:27.314 | 6,228 € | 500 | |
10.02. 14:21:23.414 | 6,159 € | 662 | |
10.02. 10:53:28.885 | 6,207 € | 21 | |
10.02. 10:51:44.769 | 6,207 € | 220 | |
10.02. 10:08:41.831 | 6,214 € | 400 | |
09.02. 18:08:37.168 | 6,311 € | 160 | |
09.02. 13:56:05.851 | 6,343 € | 1.000 | |
09.02. 10:31:22.199 | 6,306 € | 100 | |
09.02. 09:43:16.438 | 6,356 € | 4.000 | |
09.02. 09:00:05.405 | 6,41 € | 1.628 | |
09.02. 08:46:42.207 | 6,385 € | 700 | |
08.02. 16:58:30.401 | 6,183 € | 1.000 | |
08.02. 16:56:33.977 | 6,223 € | 1.000 | |
08.02. 15:47:44.129 | 6,25 € | 5.000 | |
08.02. 15:32:04.240 | 6,20 € | 1.250 | |
08.02. 12:56:26.831 | 6,16 € | 250 | |
08.02. 12:13:55.939 | 6,222 € | 100 | |
08.02. 10:51:55.577 | 6,171 € | 5.500 | |
08.02. 10:44:07.861 | 6,169 € | 1.430 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
29.10. 18:08:00 | 59 | 8,455 € | 8,555 € | 59 |
29.10. 18:05:00 | 59 | 8,455 € | 8,555 € | 59 |
29.10. 18:02:00 | 59 | 8,455 € | 8,555 € | 59 |
29.10. 17:59:00 | 59 | 8,461 € | 8,561 € | 59 |
29.10. 17:56:00 | 59 | 8,461 € | 8,561 € | 59 |
29.10. 17:55:00 | 59 | 8,464 € | 8,564 € | 59 |
29.10. 17:52:00 | 59 | 8,464 € | 8,564 € | 59 |
29.10. 17:49:00 | 59 | 8,464 € | 8,564 € | 59 |
29.10. 17:46:00 | 59 | 8,464 € | 8,564 € | 59 |
Stammdaten
WKN | 909622 |
ISIN | HK0941009539 |
Branche | Telekomdienstleister |
Herkunft | Hongkong |
Aktienanzahl | 20,48 Mrd. |
Marktkapitalisierung | 172,42 Mrd. |
Dividende je Aktie | 3,290 CNY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,36 % |
Abstand 52W Hoch | 9,36 % |
Abstand 52W Tief | 19,58 % |
Vola 30 Tage | 5,68 % |
Vola 250 Tage | 16,46 % |
KGV | 7,00 (2020) |
KCV | 2,46 (2020) |
Gewinn je Aktie | 5,270 (2020) |
Cashflow/Aktie | 15,030 (2020) |
Dividende je Aktie | 3,290 CNY (2020) |
Dividendenausschüttung in Mio. | 57.887,000 CNY (2020) |
Performance
1 Woche | 8,703 | -2,241 | |
1 Monat | 8,365 | +1,716 | |
6 Monate | 8,215 | +3,573 | |
Lfd. Jahr | 7,480 | +13,743 | |
1 Jahr | 7,593 | +12,058 |
Zugehörige Produkte
4 |