CHINA MOBILE LTD.

ISIN: HK0941009539 | WKN: 909622  Trade now
8.5050-0.0030 -0.04 % 29.10. 18:11
Bid
8.4550
Bid Size: 59
Ask
8.5550
Bid Ask: 59
TimePriceVolume
28.10. 20:56:50.744
8.421 €
2,600
28.10. 17:40:51.748
8.598 €
150
25.10. 12:40:27.366
8.567 €
1,300
23.10. 11:13:11.387
8.612 €
227
15.10. 12:34:41.286
8.696 €
100
15.10. 12:34:41.260
8.696 €
200
14.10. 09:15:09.007
8.807 €
200
11.10. 08:59:11.736
8.825 €
10
09.10. 16:51:43.396
8.336 €
50
09.10. 07:42:24.296
8.745 €
34
TimeSizeBidAskSize
29.10. 18:08:00
59
8.455 €
8.555 €
59
29.10. 18:05:00
59
8.455 €
8.555 €
59
29.10. 18:02:00
59
8.455 €
8.555 €
59
29.10. 17:59:00
59
8.461 €
8.561 €
59
29.10. 17:56:00
59
8.461 €
8.561 €
59
29.10. 17:55:00
59
8.464 €
8.564 €
59
29.10. 17:52:00
59
8.464 €
8.564 €
59
29.10. 17:49:00
59
8.464 €
8.564 €
59
29.10. 17:46:00
59
8.464 €
8.564 €
59

Master Data

Local ID
909622
ISIN
HK0941009539
Business
Telekomdienstleister
Origin
Hongkong
Number of Shares
20.48 Mrd.
Market Capitalization
172.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.36 %
Distance 52-week-High
9.36 %
Distance 52-week-Low
19.58 %
Vola 30 days
5.68 %
Vola 250 days
16.46 %
KGV
7.00 (2020)
KCV
2.46 (2020)
Price gain/Stock
5.270 (2020)
Cashflow/Stock
15.030 (2020)

Performance

Period of time Price Perf.%
1 W
8.703
-2.241
1 M
8.365
+1.716
6 M
8.215
+3.573
YTD
7.480
+13.743
1 Y
7.593
+12.058

Turbo Map on CHINA MOBILE LTD.

  • CHINA MOBILE LTD.

    8.5050 € -0.0030 € -0.04 % 29.10.
Turbos
OpenEnd without SL
OpenEnd with SL
7.1447.6558.165
Call
8.6759.1859.696
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
-
Kauf
1
-
Kauf
2500
-
Kauf
180
-
Kauf
1
-