Jetzt handeln
ATCO LTD CL. I NON VTG
ISIN: CA0467894006 | WKN: 866126
31,5000 €
+0,2000 +0,64 %
17:50:39
Status: tradeable
Geld
31,4000 €
Stück: 161
Brief
31,6000 €
Stück: 161
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 21:00:11.335 | 32,60 € | 540 | |
06.12. 15:27:59.660 | 33,00 € | 200 | |
22.11. 22:33:37.541 | 33,60 € | 9 | |
28.10. 16:09:21.928 | 32,20 € | 30 | |
21.10. 10:43:43.986 | 33,00 € | 30 | |
11.10. 19:26:51.902 | 31,60 € | 100 | |
13.09. 22:43:02.484 | 31,00 € | 25 | |
11.09. 10:07:39.494 | 30,20 € | 20 | |
20.08. 11:32:44.299 | 29,20 € | 70 | |
17.07. 12:51:37.447 | 26,20 € | 85 | |
11.07. 16:37:32.527 | 26,60 € | 7 | |
09.07. 13:51:56.512 | 26,80 € | 7 | |
02.07. 16:52:35.100 | 26,40 € | 58 | |
02.07. 12:19:29.379 | 26,40 € | 10 | |
01.07. 16:16:27.533 | 26,20 € | 78 | |
20.06. 18:29:49.114 | 26,60 € | 260 | |
14.06. 17:17:51.406 | 27,00 € | 2 | |
12.06. 15:46:12.966 | 27,20 € | 20 | |
12.06. 15:39:34.900 | 27,20 € | 40 | |
11.06. 19:16:44.095 | 27,00 € | 17 | |
31.05. 15:30:23.490 | 26,60 € | 30 | |
30.05. 13:13:15.034 | 26,40 € | 30 | |
30.05. 12:59:04.497 | 26,40 € | 60 | |
21.05. 15:00:58.749 | 27,60 € | 500 | |
08.05. 19:30:45.658 | 27,00 € | 189 | |
08.05. 16:52:26.808 | 26,80 € | 40 | |
08.05. 16:35:07.025 | 26,60 € | 40 | |
06.05. 19:52:11.060 | 26,00 € | 30 | |
06.05. 16:10:14.388 | 25,80 € | 39 | |
06.05. 08:43:16.397 | 25,60 € | 30 | |
03.05. 16:20:39.591 | 25,40 € | 857 | |
30.04. 17:52:08.309 | 25,80 € | 500 | |
26.04. 10:17:21.950 | 25,80 € | 120 | |
08.04. 15:55:13.190 | 25,40 € | 12 | |
20.03. 12:37:11.138 | 25,40 € | 85 | |
13.03. 10:59:00.710 | 25,60 € | 116 | |
11.03. 14:44:11.116 | 25,80 € | 58 | |
04.03. 17:08:33.555 | 25,80 € | 7 | |
26.02. 21:51:58.521 | 25,40 € | 85 | |
26.02. 16:44:45.420 | 25,40 € | 20 | |
15.02. 20:53:07.318 | 25,60 € | 19 | |
06.02. 18:03:51.419 | 25,80 € | 22 | |
05.02. 16:10:21.551 | 26,00 € | 35 | |
26.01. 14:58:23.965 | 25,20 € | 11 | |
25.01. 20:06:14.950 | 25,40 € | 160 | |
19.01. 19:39:43.318 | 25,60 € | 140 | |
18.01. 19:27:57.788 | 25,60 € | 160 | |
17.01. 10:56:23.862 | 26,00 € | 20 | |
11.01. 10:10:53.419 | 26,20 € | 88 | |
09.01. 16:57:27.085 | 26,40 € | 59 | |
02.01. 17:50:27.898 | 26,60 € | 34 | |
02.01. 17:21:13.427 | 26,60 € | 37 | |
02.01. 14:37:13.070 | 26,40 € | 20 | |
27.12. 10:03:23.180 | 25,60 € | 100 | |
13.12. 16:50:19.330 | 25,40 € | 373 | |
05.12. 19:09:11.009 | 25,80 € | 78 | |
05.12. 16:17:32.335 | 25,60 € | 55 | |
05.12. 09:27:20.996 | 25,80 € | 39 | |
23.11. 09:46:43.023 | 25,40 € | 34 | |
22.11. 14:06:09.639 | 25,00 € | 40 | |
20.11. 08:45:33.981 | 25,60 € | 100 | |
14.11. 16:09:19.549 | 25,40 € | 59 | |
03.11. 15:52:43.355 | 26,00 € | 43 | |
03.11. 15:51:18.492 | 26,00 € | 20 | |
03.11. 15:39:28.937 | 26,00 € | 40 | |
25.10. 19:08:14.496 | 23,60 € | 15 | |
25.10. 11:28:16.918 | 23,40 € | 60 | |
20.10. 10:15:20.396 | 24,00 € | 100 | |
11.10. 19:32:29.380 | 24,60 € | 22 | |
29.09. 13:04:29.084 | 24,60 € | 22 | |
21.09. 10:30:31.653 | 25,80 € | 19 | |
18.09. 08:13:29.917 | 25,80 € | 38 | |
12.09. 17:10:17.903 | 25,00 € | 40 | |
11.09. 22:06:50.354 | 24,80 € | 50 | |
08.09. 15:55:04.566 | 25,00 € | 10 | |
15.08. 10:48:35.679 | 25,80 € | 10 | |
10.08. 18:44:42.054 | 25,60 € | 39 | |
08.08. 11:46:18.008 | 24,60 € | 75 | |
25.07. 22:47:51.760 | 27,00 € | 100 | |
24.07. 09:39:05.086 | 27,00 € | 186 | |
07.07. 15:40:52.124 | 26,20 € | 18 | |
06.07. 15:33:25.003 | 27,00 € | 40 | |
04.07. 10:29:13.689 | 27,20 € | 20 | |
03.07. 18:49:37.801 | 27,00 € | 80 | |
26.06. 11:12:10.715 | 27,60 € | 90 | |
26.06. 10:46:03.000 | 27,60 € | 40 | |
19.06. 20:54:57.168 | 27,80 € | 540 | |
15.06. 19:34:56.834 | 27,60 € | 10 | |
14.06. 22:33:48.018 | 28,20 € | 60 | |
11.06. 17:17:27.793 | 28,40 € | 9 | |
15.05. 11:46:22.635 | 30,80 € | 20 | |
09.05. 17:11:39.659 | 30,80 € | 60 | |
25.04. 15:48:28.603 | 29,80 € | 28 | |
05.04. 20:48:29.404 | 30,20 € | 200 | |
03.04. 20:33:42.057 | 29,80 € | 20 | |
24.03. 15:30:19.061 | 27,98 € | 47 | |
22.03. 14:49:16.642 | 27,94 € | 100 | |
21.03. 17:44:28.273 | 28,54 € | 175 | |
10.03. 21:51:37.768 | 27,94 € | 200 | |
03.03. 18:41:25.637 | 28,36 € | 8 | |
28.02. 15:43:34.160 | 29,78 € | 168 | |
20.02. 11:29:40.531 | 30,38 € | 75 | |
17.02. 15:48:26.182 | 30,22 € | 50 | |
16.02. 19:17:39.096 | 30,24 € | 167 | |
14.02. 19:00:55.967 | 29,86 € | 250 | |
10.02. 17:26:04.817 | 30,20 € | 10 | |
07.02. 08:30:41.414 | 29,62 € | 50 | |
02.02. 17:13:39.074 | 29,24 € | 341 | |
31.01. 17:43:43.972 | 29,38 € | 34 | |
31.01. 15:34:10.293 | 29,02 € | 10 | |
27.01. 08:29:44.877 | 29,00 € | 75 | |
19.01. 10:35:40.671 | 30,12 € | 20 | |
18.01. 09:15:38.563 | 30,74 € | 23 | |
17.01. 14:42:02.546 | 30,58 € | 20 | |
16.01. 18:53:32.065 | 30,44 € | 34 | |
13.01. 10:23:06.987 | 30,00 € | 65 | |
05.01. 13:56:13.763 | 30,14 € | 100 | |
04.01. 19:12:48.927 | 30,06 € | 50 | |
04.01. 13:50:51.978 | 29,90 € | 27 | |
03.01. 17:53:17.650 | 29,40 € | 20 | |
02.01. 18:21:32.932 | 29,50 € | 10 | |
29.12. 13:19:09.217 | 29,76 € | 100 | |
27.12. 07:43:16.441 | 29,985 € | 36 | |
22.12. 17:58:33.824 | 29,76 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:49:00.000 | 161 | 31,40 € | 31,80 € | 161 |
17:46:00.000 | 161 | 31,60 € | 31,80 € | 161 |
17:44:00.000 | 161 | 31,40 € | 31,80 € | 161 |
17:41:00.000 | 161 | 31,40 € | 31,80 € | 161 |
17:38:00.000 | 161 | 31,40 € | 31,80 € | 161 |
17:36:00.000 | 161 | 31,40 € | 31,60 € | 161 |
17:33:00.000 | 161 | 31,40 € | 31,60 € | 161 |
17:30:00.000 | 161 | 31,40 € | 31,60 € | 161 |
17:27:00.000 | 161 | 31,40 € | 31,60 € | 161 |
Stammdaten
WKN | 866126 |
ISIN | CA0467894006 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 114,54 Mio. |
Marktkapitalisierung | 3,73 Mrd. |
Dividende je Aktie | 1,740 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,48 % |
Abstand 52W Hoch | 8,48 % |
Abstand 52W Tief | 29,88 % |
Vola 30 Tage | 5,03 % |
Vola 250 Tage | 14,58 % |
KGV | 17,10 (2020) |
KCV | 4,42 (2018) |
Gewinn je Aktie | 2,210 (2020) |
Cashflow/Aktie | 8,710 (2018) |
Dividende je Aktie | 1,740 CAD (2020) |
Dividendenausschüttung in Mio. | 200,000 CAD (2020) |
Performance
1 Woche | 32,200 | -2,795 | |
1 Monat | 32,700 | -4,281 | |
6 Monate | 26,400 | +18,561 | |
Lfd. Jahr | 26,500 | +18,113 | |
1 Jahr | 25,500 | +22,745 |