ATCO LTD CL. I NON VTG

ISIN: CA0467894006 | WKN: 866126  Trade now
31.3000- 0.00 % 15:11:39
Bid
31.2000
Bid Size: 65
Ask
31.4000
Bid Ask: 65
TimePriceVolume
11.12. 21:00:11.335
32.60 €
540
06.12. 15:27:59.660
33.00 €
200
22.11. 22:33:37.541
33.60 €
9
28.10. 16:09:21.928
32.20 €
30
21.10. 10:43:43.986
33.00 €
30
11.10. 19:26:51.902
31.60 €
100
13.09. 22:43:02.484
31.00 €
25
11.09. 10:07:39.494
30.20 €
20
20.08. 11:32:44.299
29.20 €
70
17.07. 12:51:37.447
26.20 €
85
TimeSizeBidAskSize
15:08:00.000
65
31.20 €
31.40 €
65
15:05:00.000
65
31.20 €
31.40 €
65
15:02:00.000
65
31.20 €
31.40 €
65
14:59:00.000
65
31.20 €
31.40 €
65
14:56:00.000
65
31.20 €
31.40 €
65
14:53:00.000
65
31.20 €
31.40 €
65
14:50:00.000
65
31.20 €
31.40 €
65
14:47:00.000
65
31.20 €
31.40 €
65
14:44:00.000
65
31.20 €
31.40 €
65

Master Data

Local ID
866126
ISIN
CA0467894006
Business
Öl und Gas
Origin
Kanada
Number of Shares
114.54 Mio.
Market Capitalization
3.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.48 %
Distance 52-week-High
8.48 %
Distance 52-week-Low
29.88 %
Vola 30 days
5.03 %
Vola 250 days
14.58 %
KGV
17.10 (2020)
KCV
4.42 (2018)
Price gain/Stock
2.210 (2020)
Cashflow/Stock
8.710 (2018)

Performance

Period of time Price Perf.%
1 W
32.200
-2.795
1 M
32.700
-4.281
6 M
26.400
+18.561
YTD
26.500
+18.113
1 Y
25.500
+22.745

Wikifolio