Jetzt handeln
ENVIVA INC. DL -,001
ISIN: US29415B1035 | WKN: A3DC9B
0,3765 €
-0,0035 -0,92 %
04.10. 09:38
Status: closed
Geld
0,3670 €
Stück: 19.947
Brief
0,3860 €
Stück: 19.947
Zeit | Kurs | Volumen | |
---|---|---|---|
29.08. 22:27:19.851 | 0,444 € | 500 | |
16.08. 18:47:48.145 | 0,503 € | 4.200 | |
05.08. 15:58:00.249 | 0,36 € | 250 | |
01.08. 13:33:44.016 | 0,374 € | 150 | |
10.07. 21:49:56.117 | 0,394 € | 1.000 | |
10.07. 14:00:52.196 | 0,408 € | 500 | |
02.07. 22:41:33.414 | 0,39 € | 200 | |
25.06. 13:13:47.951 | 0,446 € | 5.000 | |
05.06. 19:01:36.726 | 0,553 € | 200 | |
16.05. 17:27:23.673 | 0,567 € | 14.000 | |
16.05. 16:31:36.640 | 0,573 € | 1.000 | |
15.05. 19:17:39.131 | 0,62 € | 4.000 | |
08.05. 17:19:05.422 | 0,507 € | 350 | |
02.05. 22:15:19.811 | 0,475 € | 1.500 | |
02.05. 16:04:14.542 | 0,504 € | 10.000 | |
29.04. 12:22:18.969 | 0,4829 € | 600 | |
26.04. 17:37:51.953 | 0,559 € | 5.900 | |
26.04. 17:37:23.508 | 0,559 € | 5.000 | |
25.04. 18:34:44.601 | 0,517 € | 500 | |
25.04. 13:24:19.782 | 0,431 € | 4.200 | |
15.04. 19:15:23.053 | 0,386 € | 15.640 | |
03.04. 10:49:01.270 | 0,397 € | 200 | |
03.04. 08:45:01.960 | 0,381 € | 1.500 | |
27.03. 14:03:57.060 | 0,385 € | 3.000 | |
22.03. 12:09:07.267 | 0,401 € | 1.000 | |
22.03. 11:33:32.997 | 0,399 € | 10 | |
22.03. 10:59:53.094 | 0,437 € | 500 | |
20.03. 20:01:33.135 | 0,43 € | 210 | |
20.03. 13:09:30.815 | 0,439 € | 500 | |
19.03. 16:37:55.197 | 0,395 € | 15 | |
14.03. 17:52:06.949 | 0,424 € | 10.000 | |
14.03. 17:51:03.968 | 0,424 € | 10.000 | |
13.03. 22:39:48.433 | 0,383 € | 80 | |
13.03. 16:17:56.118 | 0,487 € | 1.000 | |
13.03. 13:56:17.958 | 0,581 € | 1.000 | |
13.03. 08:12:24.320 | 0,514 € | 2.500 | |
13.03. 07:33:36.985 | 0,55 € | 6.600 | |
12.03. 16:19:20.114 | 0,543 € | 300 | |
11.03. 21:54:40.622 | 0,6298 € | 6.000 | |
11.03. 21:49:13.781 | 0,606 € | 6.000 | |
11.03. 13:33:28.426 | 0,699 € | 11.925 | |
11.03. 09:35:30.646 | 0,702 € | 100 | |
11.03. 08:52:40.699 | 0,722 € | 500 | |
08.03. 13:55:33.213 | 0,639 € | 360 | |
08.03. 12:06:15.129 | 0,70 € | 2.000 | |
07.03. 21:16:39.062 | 0,63 € | 10.000 | |
07.03. 21:16:08.515 | 0,63 € | 15.000 | |
07.03. 21:15:35.033 | 0,63 € | 15.000 | |
07.03. 21:15:12.977 | 0,63 € | 15.000 | |
07.03. 21:14:37.103 | 0,63 € | 3.500 | |
07.03. 20:15:28.577 | 0,651 € | 4.000 | |
07.03. 17:26:24.090 | 0,732 € | 3.500 | |
07.03. 17:25:59.718 | 0,73 € | 3.500 | |
07.03. 17:23:13.077 | 0,73 € | 2.178 | |
07.03. 17:21:56.872 | 0,734 € | 3.858 | |
07.03. 17:03:56.509 | 0,727 € | 1.480 | |
07.03. 16:36:21.510 | 0,716 € | 750 | |
07.03. 16:22:12.133 | 0,735 € | 5.000 | |
07.03. 16:20:58.289 | 0,735 € | 4.000 | |
07.03. 16:10:05.379 | 0,798 € | 3.000 | |
07.03. 16:08:24.902 | 0,786 € | 2.000 | |
07.03. 16:02:31.871 | 0,768 € | 5.000 | |
07.03. 15:52:39.502 | 0,844 € | 650 | |
07.03. 15:42:41.996 | 0,92 € | 420 | |
07.03. 12:05:43.112 | 0,706 € | 100 | |
07.03. 11:49:18.561 | 0,698 € | 1.500 | |
07.03. 11:28:12.151 | 0,696 € | 500 | |
07.03. 11:13:37.795 | 0,602 € | 13.300 | |
07.03. 10:58:43.505 | 0,681 € | 500 | |
07.03. 10:12:18.798 | 0,851 € | 100 | |
07.03. 07:37:03.568 | 0,90 € | 8.700 | |
06.03. 19:27:32.668 | 1,01 € | 850 | |
06.03. 17:33:38.525 | 0,9776 € | 590 | |
06.03. 17:29:20.290 | 1,0306 € | 590 | |
06.03. 17:06:25.186 | 1,0396 € | 80 | |
06.03. 16:44:02.924 | 1,0616 € | 13.500 | |
06.03. 16:22:14.197 | 0,954 € | 5.000 | |
06.03. 16:13:18.433 | 0,894 € | 7.900 | |
06.03. 16:06:21.689 | 0,946 € | 140 | |
06.03. 16:00:27.335 | 0,905 € | 17.241 | |
06.03. 15:57:26.559 | 0,899 € | 200 | |
06.03. 15:50:41.846 | 0,81 € | 10.000 | |
06.03. 15:41:57.478 | 0,8681 € | 17.241 | |
06.03. 13:38:11.710 | 0,847 € | 1.000 | |
06.03. 13:15:54.605 | 0,86 € | 10.000 | |
06.03. 12:30:25.025 | 0,857 € | 230 | |
06.03. 12:15:03.442 | 0,857 € | 1.500 | |
06.03. 11:57:13.869 | 0,844 € | 3.500 | |
06.03. 11:54:15.870 | 0,857 € | 60 | |
06.03. 11:03:16.337 | 0,903 € | 80 | |
06.03. 10:54:54.379 | 0,862 € | 2.500 | |
06.03. 10:41:38.938 | 0,795 € | 4.000 | |
06.03. 10:27:20.757 | 0,86 € | 850 | |
06.03. 09:59:54.868 | 0,88 € | 250 | |
06.03. 08:45:56.188 | 0,85 € | 5.000 | |
06.03. 08:34:16.157 | 0,833 € | 240 | |
05.03. 21:23:06.612 | 0,588 € | 3.600 | |
05.03. 21:22:43.885 | 0,588 € | 3.500 | |
05.03. 20:59:17.173 | 0,597 € | 1.230 | |
05.03. 20:52:01.453 | 0,63 € | 2.450 | |
05.03. 19:29:51.021 | 0,679 € | 15.000 | |
05.03. 16:13:06.924 | 0,644 € | 6.800 | |
05.03. 15:45:04.132 | 0,609 € | 6.800 | |
05.03. 15:35:37.915 | 0,57 € | 15.000 | |
05.03. 15:30:41.376 | 0,525 € | 5.000 | |
04.03. 12:34:13.244 | 0,392 € | 1.000 | |
04.03. 12:09:40.623 | 0,392 € | 600 | |
04.03. 09:20:32.318 | 0,382 € | 1.200 | |
04.03. 07:32:15.021 | 0,39 € | 3.000 | |
29.02. 10:43:21.333 | 0,378 € | 5.000 | |
29.02. 08:29:32.417 | 0,379 € | 15.000 | |
28.02. 17:41:24.429 | 0,432 € | 10.000 | |
28.02. 14:44:57.775 | 0,353 € | 20.000 | |
28.02. 14:19:04.574 | 0,35 € | 11.000 | |
28.02. 14:14:44.746 | 0,349 € | 3.000 | |
27.02. 20:34:42.527 | 0,334 € | 4.000 | |
26.02. 10:08:42.989 | 0,29 € | 2.000 | |
22.02. 15:30:47.209 | 0,299 € | 1.700 | |
21.02. 18:24:04.803 | 0,293 € | 4.000 | |
20.02. 20:34:37.476 | 0,325 € | 7.000 | |
20.02. 15:31:12.941 | 0,347 € | 15.000 | |
20.02. 11:08:42.850 | 0,362 € | 5.000 | |
20.02. 10:36:15.094 | 0,384 € | 20.000 | |
20.02. 10:26:28.770 | 0,419 € | 4.000 | |
19.02. 10:52:24.207 | 0,36 € | 16.000 | |
16.02. 22:55:13.624 | 0,448 € | 100 | |
16.02. 15:54:05.761 | 0,316 € | 10.000 | |
16.02. 13:23:20.552 | 0,313 € | 200 | |
16.02. 09:14:11.963 | 0,318 € | 2.000 | |
16.02. 09:08:27.445 | 0,318 € | 3.000 | |
15.02. 21:57:28.626 | 0,341 € | 3.000 | |
15.02. 21:55:35.007 | 0,341 € | 2.500 | |
15.02. 19:12:35.882 | 0,325 € | 2.500 | |
15.02. 18:33:04.721 | 0,34 € | 2.000 | |
15.02. 17:43:58.934 | 0,307 € | 3.000 | |
15.02. 17:19:50.411 | 0,339 € | 3.000 | |
15.02. 17:12:51.646 | 0,319 € | 4.000 | |
15.02. 16:40:51.281 | 0,289 € | 2.000 | |
15.02. 16:38:23.968 | 0,288 € | 2.000 | |
15.02. 15:46:53.445 | 0,27 € | 3.000 | |
15.02. 15:37:23.790 | 0,274 € | 3.000 | |
15.02. 15:36:57.166 | 0,274 € | 2.000 | |
15.02. 14:16:38.657 | 0,317 € | 1.000 | |
15.02. 13:07:16.609 | 0,317 € | 2.000 | |
14.02. 16:54:27.235 | 0,274 € | 100 | |
14.02. 10:02:27.233 | 0,389 € | 2.000 | |
13.02. 22:27:04.086 | 0,365 € | 10.000 | |
13.02. 21:07:36.395 | 0,557 € | 7.000 | |
12.02. 20:39:50.573 | 0,509 € | 188 | |
12.02. 17:52:20.492 | 0,508 € | 7.000 | |
09.02. 15:39:41.719 | 0,514 € | 2.000 | |
08.02. 21:58:56.953 | 0,479 € | 1.800 | |
08.02. 16:31:24.467 | 0,546 € | 904 | |
06.02. 21:41:32.577 | 0,409 € | 24.000 | |
06.02. 21:28:08.915 | 0,406 € | 2.700 | |
06.02. 16:59:53.205 | 0,413 € | 2.700 | |
06.02. 16:27:21.853 | 0,409 € | 24.000 | |
31.01. 14:46:05.673 | 0,48 € | 8.000 | |
31.01. 11:20:56.956 | 0,48 € | 5.000 | |
31.01. 10:46:37.728 | 0,48 € | 10.000 | |
30.01. 19:55:17.529 | 0,466 € | 193 | |
30.01. 12:39:13.950 | 0,573 € | 1.500 | |
29.01. 13:24:39.722 | 0,56 € | 4.000 | |
26.01. 21:41:20.090 | 0,521 € | 5.000 | |
26.01. 20:09:58.616 | 0,527 € | 3.000 | |
26.01. 17:28:22.276 | 0,543 € | 1.500 | |
26.01. 17:17:39.827 | 0,595 € | 1.500 | |
26.01. 16:39:53.684 | 0,55 € | 2.000 | |
26.01. 16:21:54.541 | 0,517 € | 1.500 | |
26.01. 16:12:01.616 | 0,518 € | 1.500 | |
26.01. 15:44:44.176 | 0,494 € | 3.000 | |
26.01. 15:15:08.926 | 0,464 € | 3.000 | |
26.01. 15:13:26.584 | 0,465 € | 3.000 | |
26.01. 14:56:19.799 | 0,477 € | 130 | |
26.01. 09:28:51.418 | 0,463 € | 1.000 | |
25.01. 19:09:08.175 | 0,52 € | 150 | |
24.01. 17:46:03.565 | 0,343 € | 150 | |
22.01. 10:27:53.166 | 0,398 € | 100 | |
22.01. 09:06:32.229 | 0,388 € | 780 | |
19.01. 08:18:08.883 | 0,442 € | 630 | |
18.01. 10:58:26.920 | 0,519 € | 1.500 | |
16.01. 15:00:24.593 | 0,823 € | 120 | |
12.01. 12:42:06.717 | 0,771 € | 233 | |
09.01. 12:25:44.514 | 0,722 € | 10.000 | |
08.01. 09:09:36.581 | 0,738 € | 3.000 | |
05.01. 10:11:36.658 | 0,739 € | 700 | |
03.01. 19:34:23.314 | 0,772 € | 3.000 | |
22.12. 19:41:54.868 | 0,879 € | 10.000 | |
19.12. 16:58:31.979 | 0,927 € | 1.120 | |
15.12. 11:09:25.791 | 1,214 € | 29 | |
01.12. 20:56:44.388 | 1,252 € | 5.000 | |
01.12. 20:56:29.875 | 1,252 € | 5.000 | |
01.12. 20:56:17.613 | 1,251 € | 5.000 | |
01.12. 17:25:44.952 | 1,307 € | 6.000 | |
01.12. 17:25:22.201 | 1,298 € | 6.500 | |
01.12. 16:48:29.255 | 1,273 € | 3.500 | |
01.12. 16:43:30.016 | 1,259 € | 5.000 | |
29.11. 16:21:39.256 | 1,154 € | 3.000 | |
29.11. 16:21:17.057 | 1,154 € | 3.000 | |
28.11. 16:55:02.063 | 1,106 € | 9.000 | |
21.11. 15:35:35.355 | 1,502 € | 2.500 | |
20.11. 21:55:19.178 | 1,458 € | 2.500 | |
20.11. 16:47:44.214 | 1,586 € | 5.000 | |
17.11. 16:56:51.257 | 1,383 € | 1.250 | |
16.11. 22:37:08.946 | 1,222 € | 1.250 | |
16.11. 22:37:00.448 | 1,222 € | 1.250 | |
16.11. 22:36:49.883 | 1,222 € | 1.250 | |
16.11. 22:36:36.424 | 1,222 € | 1.250 | |
16.11. 22:13:12.557 | 1,22 € | 1.250 | |
16.11. 22:13:03.428 | 1,22 € | 1.250 | |
16.11. 22:12:53.990 | 1,22 € | 1.250 | |
16.11. 22:12:41.969 | 1,22 € | 1.250 | |
16.11. 22:10:10.235 | 1,22 € | 1.250 | |
16.11. 22:09:57.858 | 1,22 € | 1.250 | |
16.11. 22:09:46.974 | 1,22 € | 1.250 | |
16.11. 22:09:13.769 | 1,22 € | 1.250 | |
16.11. 22:09:01.610 | 1,22 € | 1.250 | |
16.11. 22:08:47.794 | 1,22 € | 1.250 | |
16.11. 22:08:32.240 | 1,22 € | 1.250 | |
16.11. 22:07:52.541 | 1,22 € | 1.250 | |
16.11. 22:04:41.472 | 1,23 € | 1.250 | |
16.11. 21:57:09.656 | 1,259 € | 5.320 | |
16.11. 21:06:07.002 | 1,285 € | 2.400 | |
14.11. 17:22:05.844 | 1,413 € | 2.820 | |
14.11. 16:58:07.701 | 1,462 € | 200 | |
14.11. 15:45:12.254 | 1,486 € | 5.000 | |
14.11. 15:44:54.357 | 1,48 € | 5.000 | |
14.11. 15:44:33.133 | 1,495 € | 5.000 | |
14.11. 15:44:12.279 | 1,48 € | 5.000 | |
14.11. 15:44:01.660 | 1,491 € | 5.000 | |
14.11. 15:43:13.721 | 1,482 € | 2.500 | |
14.11. 15:35:32.940 | 1,408 € | 100 | |
14.11. 09:23:32.869 | 1,259 € | 100 | |
13.11. 20:35:30.746 | 1,34 € | 435 | |
13.11. 19:11:25.777 | 1,322 € | 250 | |
13.11. 19:02:18.119 | 1,331 € | 170 | |
13.11. 18:48:14.815 | 1,359 € | 1.000 | |
13.11. 18:46:43.029 | 1,368 € | 300 | |
13.11. 18:40:54.752 | 1,321 € | 125 | |
13.11. 17:39:46.080 | 1,185 € | 4.065 | |
13.11. 17:30:53.063 | 1,169 € | 10.000 | |
13.11. 16:49:34.043 | 1,127 € | 555 | |
13.11. 16:34:59.200 | 1,11 € | 2.000 | |
13.11. 16:13:53.683 | 1,081 € | 2.000 | |
13.11. 16:05:05.547 | 1,016 € | 2.000 | |
13.11. 16:04:23.124 | 1,034 € | 10.000 | |
13.11. 16:04:12.006 | 1,0282 € | 10.000 | |
13.11. 15:49:14.525 | 0,9653 € | 2.000 | |
10.11. 22:13:17.356 | 0,854 € | 165 | |
10.11. 21:32:36.658 | 0,8547 € | 15.000 | |
10.11. 21:07:00.459 | 0,825 € | 2.000 | |
10.11. 20:48:26.506 | 0,817 € | 2.000 | |
10.11. 18:19:45.959 | 0,757 € | 2.000 | |
10.11. 18:17:59.030 | 0,765 € | 2.000 | |
10.11. 17:49:50.730 | 0,699 € | 3.000 | |
10.11. 17:40:52.399 | 0,698 € | 1.500 | |
10.11. 17:23:03.654 | 0,661 € | 4.700 | |
10.11. 11:14:10.712 | 0,792 € | 2.000 | |
09.11. 22:13:17.978 | 0,836 € | 500 | |
09.11. 21:22:22.510 | 0,891 € | 1.000 | |
09.11. 20:44:40.167 | 0,898 € | 10.000 | |
09.11. 20:04:40.772 | 0,897 € | 1.000 | |
09.11. 16:23:18.027 | 0,908 € | 2.600 | |
07.11. 14:03:03.005 | 4,024 € | 50 | |
23.10. 21:45:12.783 | 3,082 € | 100 | |
23.10. 21:16:23.049 | 3,153 € | 100 | |
20.10. 15:50:51.744 | 3,985 € | 50 | |
19.10. 18:46:54.529 | 4,085 € | 250 | |
12.10. 13:28:40.230 | 5,247 € | 567 | |
27.09. 15:30:17.772 | 6,464 € | 50 | |
20.09. 08:33:41.448 | 6,066 € | 200 | |
18.09. 16:57:02.976 | 6,229 € | 100 | |
14.09. 16:50:40.932 | 6,772 € | 40 | |
13.09. 12:34:57.463 | 7,236 € | 1.050 | |
05.09. 17:08:43.774 | 8,127 € | 1.270 | |
01.09. 09:22:22.745 | 8,564 € | 590 | |
31.08. 20:22:46.502 | 8,827 € | 100 | |
29.08. 12:58:29.535 | 8,981 € | 580 | |
25.08. 15:52:58.572 | 9,24 € | 800 | |
15.08. 09:48:54.057 | 9,967 € | 600 | |
09.08. 14:38:31.278 | 10,95 € | 275 | |
09.08. 14:05:31.034 | 11,116 € | 275 | |
08.08. 18:40:38.854 | 10,584 € | 2.000 | |
08.08. 14:28:32.508 | 10,892 € | 10 | |
03.08. 11:25:00.304 | 11,722 € | 271 | |
01.08. 17:48:55.608 | 12,58 € | 2.000 | |
01.08. 17:47:30.351 | 12,582 € | 2.000 | |
26.07. 08:32:31.252 | 11,404 € | 200 | |
18.07. 21:47:01.550 | 11,294 € | 100 | |
17.07. 08:09:16.803 | 11,146 € | 199 | |
14.07. 14:39:05.783 | 12,022 € | 40 | |
12.07. 21:06:36.347 | 11,40 € | 100 | |
10.07. 19:24:47.979 | 11,048 € | 45 | |
05.07. 09:24:07.860 | 10,746 € | 10 | |
04.07. 09:15:14.960 | 10,754 € | 200 | |
22.06. 16:11:50.210 | 9,917 € | 33 | |
22.06. 08:44:20.295 | 10,394 € | 100 | |
15.06. 18:35:44.983 | 10,608 € | 65 | |
13.06. 15:49:56.499 | 10,472 € | 691 | |
13.06. 14:56:08.155 | 9,847 € | 1 | |
13.06. 14:54:24.855 | 10,07 € | 800 | |
13.06. 08:52:05.911 | 10,022 € | 20 | |
08.06. 21:16:33.693 | 10,646 € | 117 | |
08.06. 16:45:44.818 | 10,352 € | 100 | |
08.06. 09:59:40.183 | 10,054 € | 691 | |
07.06. 20:06:29.154 | 9,857 € | 250 | |
30.05. 19:03:00.218 | 8,57 € | 40 | |
25.05. 08:12:18.287 | 8,31 € | 353 | |
25.05. 07:44:07.822 | 8,301 € | 400 | |
23.05. 16:21:15.656 | 8,924 € | 30 | |
19.05. 13:49:31.096 | 8,016 € | 400 | |
17.05. 15:02:35.284 | 7,386 € | 180 | |
15.05. 15:22:42.380 | 7,738 € | 526 | |
15.05. 13:57:17.681 | 7,851 € | 263 | |
11.05. 22:38:09.724 | 8,09 € | 10 | |
11.05. 17:49:47.725 | 8,023 € | 64 | |
09.05. 20:39:31.248 | 8,365 € | 250 | |
09.05. 17:27:26.732 | 8,355 € | 132 | |
09.05. 07:39:11.913 | 8,274 € | 132 | |
08.05. 17:05:47.791 | 9,577 € | 135 | |
05.05. 20:29:38.541 | 7,938 € | 10 | |
05.05. 15:54:48.382 | 6,881 € | 71 | |
05.05. 15:48:19.918 | 6,711 € | 48 | |
05.05. 14:32:18.339 | 6,734 € | 120 | |
05.05. 08:52:28.849 | 6,738 € | 150 | |
04.05. 16:58:51.161 | 6,932 € | 464 | |
04.05. 16:17:50.992 | 8,11 € | 65 | |
04.05. 15:06:31.049 | 8,577 € | 150 | |
04.05. 14:43:41.190 | 8,639 € | 100 | |
04.05. 14:25:15.480 | 9,543 € | 100 | |
04.05. 14:12:23.012 | 9,141 € | 100 | |
04.05. 14:10:52.577 | 9,323 € | 100 | |
04.05. 14:04:32.752 | 9,956 € | 20 | |
04.05. 12:36:02.299 | 18,948 € | 300 | |
04.05. 11:27:25.880 | 18,972 € | 300 | |
04.05. 11:02:38.720 | 18,982 € | 300 | |
04.05. 09:25:28.304 | 19,01 € | 300 | |
04.05. 08:49:58.507 | 19,122 € | 300 | |
04.05. 08:27:26.741 | 19,11 € | 300 | |
04.05. 08:19:39.502 | 19,10 € | 300 | |
04.05. 08:11:09.579 | 19,136 € | 300 | |
04.05. 08:07:03.677 | 19,136 € | 300 | |
02.05. 20:45:39.644 | 18,828 € | 100 | |
02.05. 18:49:49.685 | 18,624 € | 60 | |
02.05. 17:08:47.088 | 18,98 € | 36 | |
02.05. 11:10:17.040 | 19,826 € | 100 | |
19.04. 21:28:47.706 | 21,37 € | 60 | |
18.04. 13:57:02.621 | 21,335 € | 20 | |
17.04. 17:00:32.273 | 21,415 € | 100 | |
03.04. 17:02:35.940 | 25,97 € | 48 | |
24.03. 17:26:35.182 | 25,615 € | 50 | |
24.03. 11:59:18.261 | 25,44 € | 92 | |
24.03. 11:52:10.170 | 25,475 € | 166 | |
17.03. 16:35:52.124 | 27,70 € | 180 | |
16.03. 14:09:21.321 | 28,835 € | 173 | |
13.03. 07:39:20.521 | 31,00 € | 4 | |
10.03. 20:32:51.439 | 29,92 € | 100 | |
10.03. 19:00:56.644 | 29,785 € | 50 | |
10.03. 18:37:06.462 | 30,365 € | 50 | |
10.03. 16:05:12.592 | 30,885 € | 120 | |
09.03. 17:17:45.794 | 32,415 € | 205 | |
09.03. 16:46:16.488 | 32,40 € | 90 | |
09.03. 13:45:09.577 | 32,82 € | 90 | |
08.03. 22:43:09.363 | 32,85 € | 70 | |
08.03. 18:52:17.484 | 33,495 € | 13 | |
07.03. 19:11:34.655 | 35,75 € | 100 | |
06.03. 17:41:18.421 | 36,185 € | 10 | |
02.03. 21:13:33.014 | 34,96 € | 25 | |
01.03. 20:08:11.988 | 36,365 € | 80 | |
16.02. 20:06:01.622 | 43,785 € | 180 | |
16.02. 16:45:50.320 | 43,84 € | 50 | |
16.02. 14:23:16.560 | 44,13 € | 165 | |
14.02. 19:13:38.049 | 43,65 € | 50 | |
08.02. 09:39:04.140 | 44,855 € | 4 | |
03.02. 22:00:22.681 | 44,085 € | 2 | |
25.01. 21:57:02.566 | 42,005 € | 50 | |
20.01. 15:57:07.952 | 42,455 € | 12 | |
11.01. 21:18:12.010 | 43,97 € | 25 | |
05.01. 18:15:14.407 | 46,00 € | 5 | |
04.01. 11:34:56.726 | 46,57 € | 22 | |
03.01. 16:08:33.084 | 44,685 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.10. 09:35:00 | 19.947 | 0,367 € | 0,386 € | 19.947 |
04.10. 09:32:00 | 19.947 | 0,367 € | 0,386 € | 19.947 |
03.10. 21:21:00 | 27.027 | 0,376 € | 0,384 € | 27.027 |
03.10. 21:20:00 | 27.027 | 0,378 € | 0,386 € | 27.027 |
03.10. 21:17:00 | 27.027 | 0,378 € | 0,386 € | 27.027 |
03.10. 21:15:00 | 27.027 | 0,377 € | 0,383 € | 27.027 |
03.10. 21:13:00 | 27.027 | 0,372 € | 0,38 € | 27.027 |
03.10. 21:12:00 | 27.027 | 0,371 € | 0,38 € | 27.027 |
03.10. 21:11:00 | 27.027 | 0,371 € | 0,38 € | 27.027 |
Stammdaten
WKN | A3DC9B |
ISIN | US29415B1035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,26 % |
Abstand 52W Hoch | 93,34 % |
Abstand 52W Tief | 53,81 % |
Vola 30 Tage | 56,52 % |
Vola 250 Tage | 163,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,360 | +3,611 | |
1 Monat | 0,430 | -13,256 | |
6 Monate | 0,390 | -4,359 | |
Lfd. Jahr | 0,780 | -52,179 | |
1 Jahr | 6,780 | -94,499 |