ENVIVA INC. DL -,001

ISIN: US29415B1035 | WKN: A3DC9B  Trade now
0.3765-0.0035 -0.92 % 04.10. 09:38
Bid
0.3670
Bid Size: 19,947
Ask
0.3860
Bid Ask: 19,947
TimePriceVolume
29.08. 22:27:19.851
0.444 €
500
16.08. 18:47:48.145
0.503 €
4,200
05.08. 15:58:00.249
0.36 €
250
01.08. 13:33:44.016
0.374 €
150
10.07. 21:49:56.117
0.394 €
1,000
10.07. 14:00:52.196
0.408 €
500
02.07. 22:41:33.414
0.39 €
200
25.06. 13:13:47.951
0.446 €
5,000
05.06. 19:01:36.726
0.553 €
200
16.05. 17:27:23.673
0.567 €
14,000
TimeSizeBidAskSize
04.10. 09:35:00
19,947
0.367 €
0.386 €
19,947
04.10. 09:32:00
19,947
0.367 €
0.386 €
19,947
03.10. 21:21:00
27,027
0.376 €
0.384 €
27,027
03.10. 21:20:00
27,027
0.378 €
0.386 €
27,027
03.10. 21:17:00
27,027
0.378 €
0.386 €
27,027
03.10. 21:15:00
27,027
0.377 €
0.383 €
27,027
03.10. 21:13:00
27,027
0.372 €
0.38 €
27,027
03.10. 21:12:00
27,027
0.371 €
0.38 €
27,027
03.10. 21:11:00
27,027
0.371 €
0.38 €
27,027

Master Data

Local ID
A3DC9B
ISIN
US29415B1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.26 %
Distance 52-week-High
93.34 %
Distance 52-week-Low
53.81 %
Vola 30 days
56.52 %
Vola 250 days
163.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.360
+3.611
1 M
0.430
-13.256
6 M
0.390
-4.359
YTD
0.780
-52.179
1 Y
6.780
-94.499

Wikifolio