Jetzt handeln
GUARDANT HEALTH CL. A
ISIN: US40131M1099 | WKN: A2N5RY
28,7900 €
-0,4100 -1,40 %
30.12. 16:09
Status: tradeable
Geld
28,6500 €
Stück: 258
Brief
28,9300 €
Stück: 258
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 22:21:21.836 | 31,10 € | 30 | |
17.12. 07:58:44.095 | 33,68 € | 16 | |
16.12. 12:31:01.485 | 33,00 € | 20 | |
10.12. 10:09:24.172 | 34,33 € | 145 | |
28.11. 17:18:46.000 | 33,27 € | 25 | |
25.11. 22:06:16.573 | 33,97 € | 60 | |
18.11. 12:22:23.118 | 27,43 € | 30 | |
07.11. 13:24:25.910 | 28,76 € | 35 | |
06.11. 22:29:54.141 | 26,25 € | 25 | |
03.10. 10:59:43.215 | 20,29 € | 50 | |
26.08. 13:06:28.808 | 25,55 € | 304 | |
26.08. 13:01:18.217 | 25,19 € | 304 | |
26.08. 10:02:22.522 | 25,16 € | 304 | |
20.08. 18:26:25.534 | 24,61 € | 600 | |
16.08. 19:59:51.022 | 25,88 € | 300 | |
14.08. 14:42:59.551 | 26,86 € | 300 | |
12.08. 14:14:41.339 | 26,99 € | 100 | |
12.08. 09:07:06.858 | 26,01 € | 300 | |
12.08. 08:52:26.358 | 26,42 € | 300 | |
12.08. 08:52:02.059 | 26,42 € | 300 | |
09.08. 17:47:05.578 | 26,66 € | 100 | |
07.08. 18:04:15.014 | 30,92 € | 165 | |
07.08. 16:30:15.307 | 30,65 € | 300 | |
06.08. 12:16:14.069 | 28,91 € | 100 | |
05.08. 19:26:56.660 | 28,10 € | 100 | |
05.08. 10:16:34.777 | 24,00 € | 40 | |
05.08. 10:16:34.737 | 24,00 € | 120 | |
05.08. 10:11:34.264 | 26,45 € | 50 | |
05.08. 08:32:11.399 | 28,20 € | 300 | |
02.08. 12:30:20.967 | 30,78 € | 50 | |
31.07. 08:47:49.507 | 34,00 € | 36 | |
30.07. 21:12:22.444 | 33,33 € | 65 | |
30.07. 09:25:55.593 | 33,02 € | 45 | |
30.07. 08:24:03.249 | 32,96 € | 40 | |
29.07. 21:52:39.482 | 32,58 € | 65 | |
22.07. 15:37:24.439 | 28,86 € | 100 | |
22.07. 14:22:51.724 | 28,02 € | 35 | |
22.07. 08:53:14.951 | 28,02 € | 63 | |
22.07. 08:06:39.775 | 28,12 € | 200 | |
22.07. 08:03:12.743 | 28,12 € | 200 | |
21.07. 17:44:04.625 | 27,94 € | 1 | |
19.07. 15:30:39.291 | 28,59 € | 80 | |
17.07. 22:48:29.821 | 29,83 € | 100 | |
15.07. 21:49:10.752 | 28,87 € | 25 | |
15.07. 08:33:32.986 | 28,72 € | 200 | |
15.07. 08:29:22.467 | 28,72 € | 200 | |
12.07. 18:29:07.491 | 27,94 € | 50 | |
12.07. 18:17:23.467 | 27,91 € | 200 | |
11.07. 16:20:51.262 | 26,84 € | 100 | |
11.07. 13:54:25.756 | 25,65 € | 39 | |
11.07. 09:52:17.463 | 25,58 € | 120 | |
11.07. 09:00:04.262 | 25,71 € | 1.000 | |
10.07. 20:37:56.229 | 25,21 € | 45 | |
10.07. 17:36:46.174 | 25,18 € | 25 | |
10.07. 17:20:47.493 | 25,25 € | 40 | |
10.07. 15:56:22.271 | 25,40 € | 200 | |
10.07. 15:55:16.013 | 25,40 € | 200 | |
10.07. 13:02:45.946 | 26,20 € | 63 | |
10.07. 10:34:40.808 | 25,84 € | 200 | |
08.07. 17:07:28.826 | 26,31 € | 90 | |
28.06. 13:11:35.801 | 27,35 € | 280 | |
04.06. 15:43:04.231 | 25,34 € | 20 | |
03.06. 09:43:46.737 | 25,09 € | 300 | |
28.05. 17:08:04.372 | 24,18 € | 140 | |
22.05. 13:45:46.229 | 21,61 € | 410 | |
22.05. 08:11:09.613 | 21,82 € | 245 | |
16.04. 11:00:34.980 | 16,135 € | 50 | |
02.04. 17:35:19.252 | 19,245 € | 130 | |
02.04. 17:03:14.760 | 19,485 € | 130 | |
12.03. 19:50:29.084 | 16,90 € | 100 | |
23.02. 08:12:12.752 | 18,50 € | 5 | |
13.02. 15:43:20.745 | 20,40 € | 50 | |
12.01. 11:53:28.960 | 22,60 € | 25 | |
02.01. 10:56:52.809 | 24,40 € | 5 | |
14.11. 22:54:10.445 | 22,20 € | 56 | |
14.11. 15:34:39.848 | 22,20 € | 25 | |
14.11. 12:49:45.082 | 21,00 € | 55 | |
14.11. 11:04:11.331 | 21,20 € | 80 | |
07.11. 16:02:01.598 | 24,20 € | 145 | |
16.10. 19:07:47.256 | 26,40 € | 80 | |
12.10. 21:53:36.071 | 25,40 € | 50 | |
29.09. 12:13:39.958 | 28,60 € | 30 | |
27.09. 15:58:43.782 | 26,20 € | 580 | |
27.09. 09:36:41.816 | 24,60 € | 300 | |
06.09. 21:43:17.071 | 32,00 € | 25 | |
24.08. 17:56:06.548 | 34,80 € | 4 | |
18.08. 11:37:49.612 | 32,60 € | 200 | |
06.06. 20:28:13.915 | 30,80 € | 70 | |
24.05. 10:37:31.878 | 27,40 € | 75 | |
12.05. 12:30:09.992 | 24,40 € | 61 | |
03.05. 08:48:40.695 | 19,40 € | 1 | |
19.04. 22:02:35.712 | 22,80 € | 15 | |
18.04. 10:09:26.339 | 22,80 € | 25 | |
30.03. 09:40:53.666 | 21,935 € | 25 | |
28.03. 19:39:10.408 | 21,305 € | 10 | |
13.03. 10:01:47.331 | 23,575 € | 20 | |
23.02. 21:05:30.775 | 24,57 € | 21 | |
08.02. 21:59:19.812 | 27,755 € | 45 | |
08.02. 16:14:28.728 | 28,60 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:06:00 | 258 | 28,65 € | 28,93 € | 258 |
30.12. 16:03:00 | 258 | 28,65 € | 28,93 € | 258 |
30.12. 16:00:00 | 258 | 28,65 € | 28,93 € | 258 |
30.12. 15:57:00 | 258 | 28,65 € | 28,93 € | 258 |
30.12. 15:54:00 | 258 | 28,65 € | 28,93 € | 258 |
30.12. 15:51:00 | 258 | 28,65 € | 28,93 € | 258 |
30.12. 15:48:00 | 258 | 28,65 € | 28,93 € | 258 |
30.12. 15:45:00 | 258 | 28,65 € | 28,93 € | 258 |
30.12. 15:42:00 | 258 | 28,65 € | 28,93 € | 258 |
Stammdaten
WKN | A2N5RY |
ISIN | US40131M1099 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,13 % |
Abstand 52W Hoch | 20,09 % |
Abstand 52W Tief | 96,40 % |
Vola 30 Tage | 17,30 % |
Vola 250 Tage | 50,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 29,830 | -2,112 | |
1 Monat | 33,450 | -12,706 | |
6 Monate | 26,950 | +8,349 | |
Lfd. Jahr | 24,300 | +20,165 | |
1 Jahr | 25,000 | +16,800 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 60 | - | |
Kauf | 2 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 2 | - |