GUARDANT HEALTH CL. A

ISIN: US40131M1099 | WKN: A2N5RY  Trade now
32.7400-0.0100 -0.03 % 10:18:41
Bid
32.5800
Bid Size: 230
Ask
32.9000
Bid Ask: 230
TimePriceVolume
18.12. 22:21:21.836
31.10 €
30
17.12. 07:58:44.095
33.68 €
16
16.12. 12:31:01.485
33.00 €
20
10.12. 10:09:24.172
34.33 €
145
28.11. 17:18:46.000
33.27 €
25
25.11. 22:06:16.573
33.97 €
60
18.11. 12:22:23.118
27.43 €
30
07.11. 13:24:25.910
28.76 €
35
06.11. 22:29:54.141
26.25 €
25
03.10. 10:59:43.215
20.29 €
50
TimeSizeBidAskSize
10:15:00.000
230
32.58 €
32.90 €
230
10:12:00.000
230
32.58 €
32.90 €
230
10:09:00.000
230
32.58 €
32.90 €
230
10:06:00.000
230
32.58 €
32.90 €
230
10:03:00.000
230
32.58 €
32.90 €
230
10:00:00.000
230
32.58 €
32.90 €
230
09:57:00.000
230
32.58 €
32.90 €
230
09:54:00.000
230
32.58 €
32.90 €
230
09:51:00.000
230
32.58 €
32.90 €
230

Master Data

Local ID
A2N5RY
ISIN
US40131M1099
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.67 %
Distance 52-week-High
10.37 %
Distance 52-week-Low
120.28 %
Vola 30 days
17.38 %
Vola 250 days
50.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.200
+12.158
1 M
36.230
-9.605
6 M
26.250
+24.762
YTD
31.410
+4.266
1 Y
23.000
+42.391

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Kauf
2
-
Kauf
1
-
Kauf
1
-
Kauf
2
-