Jetzt handeln
HISENSE KELON ELEC.HLDG.CO.LTD
ISIN: CNE100000353 | WKN: A0M4X2
2,9630 €
+0,0160 +0,54 %
16:26:53
Status: tradeable
Geld
2,9400 €
Stück: 171
Brief
2,9860 €
Stück: 171
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 16:53:44.562 | 2,788 € | 356 | |
03.12. 14:13:35.330 | 2,804 € | 356 | |
03.12. 14:07:02.537 | 2,804 € | 534 | |
22.11. 07:46:06.345 | 2,772 € | 70 | |
07.11. 12:19:02.588 | 3,016 € | 1.000 | |
06.11. 10:54:38.355 | 2,90 € | 453 | |
28.10. 09:21:07.967 | 3,064 € | 500 | |
21.10. 09:09:55.297 | 3,006 € | 30 | |
15.10. 09:50:37.802 | 2,908 € | 500 | |
14.10. 11:45:30.661 | 3,122 € | 600 | |
10.10. 14:52:36.746 | 3,33 € | 26 | |
04.10. 16:18:33.292 | 4,06 € | 800 | |
04.10. 07:47:59.021 | 4,098 € | 150 | |
04.10. 07:30:00.319 | 4,082 € | 130 | |
02.10. 18:22:10.313 | 3,866 € | 600 | |
02.10. 09:33:08.289 | 3,88 € | 1.000 | |
02.10. 07:31:45.654 | 3,894 € | 2.000 | |
30.09. 16:51:18.388 | 3,374 € | 150 | |
30.09. 11:43:27.333 | 3,352 € | 453 | |
27.09. 09:42:43.815 | 3,272 € | 500 | |
26.09. 17:58:54.355 | 3,10 € | 800 | |
19.09. 21:25:28.161 | 2,636 € | 3 | |
19.09. 21:23:14.206 | 2,634 € | 11 | |
16.09. 07:31:50.667 | 2,348 € | 420 | |
02.09. 07:30:03.099 | 2,446 € | 200 | |
28.08. 09:02:07.090 | 2,178 € | 7 | |
22.08. 17:34:56.533 | 2,238 € | 50 | |
21.08. 12:26:51.074 | 2,282 € | 200 | |
21.08. 12:07:49.498 | 2,282 € | 200 | |
21.08. 12:05:04.250 | 2,282 € | 200 | |
08.08. 10:54:04.625 | 2,656 € | 375 | |
06.08. 09:28:13.566 | 2,662 € | 150 | |
31.07. 13:30:09.677 | 2,94 € | 1.900 | |
30.07. 12:36:31.859 | 2,762 € | 1.900 | |
23.07. 07:52:26.204 | 2,722 € | 800 | |
22.07. 15:33:11.970 | 2,754 € | 700 | |
22.07. 11:58:28.000 | 2,82 € | 700 | |
10.07. 07:40:26.173 | 2,72 € | 400 | |
04.07. 15:59:32.165 | 2,898 € | 130 | |
02.07. 09:58:48.695 | 2,962 € | 175 | |
28.06. 12:57:15.810 | 3,094 € | 380 | |
28.06. 12:37:59.805 | 3,094 € | 2 | |
28.06. 09:29:25.271 | 3,004 € | 1.300 | |
27.06. 17:15:07.771 | 3,38 € | 39 | |
27.06. 10:50:11.727 | 3,304 € | 303 | |
26.06. 18:04:49.162 | 3,722 € | 3.000 | |
26.06. 15:22:57.324 | 3,806 € | 250 | |
21.06. 10:17:20.774 | 3,886 € | 250 | |
20.06. 08:50:46.903 | 3,868 € | 320 | |
17.06. 12:48:08.217 | 3,94 € | 500 | |
17.06. 07:30:24.452 | 3,964 € | 150 | |
07.06. 21:37:43.566 | 3,948 € | 1.000 | |
28.05. 09:52:30.210 | 4,394 € | 100 | |
21.05. 07:45:21.097 | 4,322 € | 30 | |
08.05. 16:16:43.482 | 4,224 € | 800 | |
07.05. 19:13:19.361 | 4,248 € | 600 | |
07.05. 19:08:07.549 | 4,248 € | 900 | |
02.05. 08:25:58.977 | 3,918 € | 40 | |
24.04. 10:32:04.801 | 3,43 € | 100 | |
24.04. 10:31:42.544 | 3,43 € | 100 | |
18.04. 20:10:42.009 | 3,572 € | 78 | |
18.04. 18:54:27.136 | 3,634 € | 15 | |
18.04. 18:53:13.155 | 3,634 € | 30 | |
15.04. 14:57:09.294 | 3,528 € | 50 | |
15.04. 10:14:59.156 | 3,598 € | 20 | |
12.04. 15:52:10.699 | 3,526 € | 1.100 | |
06.03. 09:01:57.077 | 2,94 € | 50 | |
04.03. 10:31:39.410 | 3,005 € | 20 | |
27.02. 13:59:10.439 | 2,765 € | 10.000 | |
26.02. 10:04:01.398 | 2,66 € | 111 | |
26.01. 14:10:09.257 | 2,315 € | 50 | |
24.01. 18:33:16.712 | 2,25 € | 250 | |
16.01. 09:00:15.245 | 2,335 € | 300 | |
04.01. 13:06:52.927 | 2,105 € | 140 | |
28.12. 09:18:17.244 | 2,00 € | 20 | |
15.12. 19:45:28.850 | 2,015 € | 250 | |
06.12. 08:12:50.044 | 2,21 € | 90 | |
23.11. 11:57:11.043 | 2,465 € | 40 | |
21.11. 07:41:58.570 | 2,44 € | 250 | |
06.11. 10:00:51.781 | 2,435 € | 310 | |
01.11. 13:59:12.892 | 2,56 € | 730 | |
31.10. 15:51:19.962 | 2,615 € | 720 | |
30.10. 22:12:15.015 | 2,69 € | 1.100 | |
30.10. 09:33:49.244 | 2,69 € | 40 | |
30.10. 09:25:03.238 | 2,69 € | 80 | |
17.10. 12:03:56.673 | 2,62 € | 70 | |
05.10. 13:52:06.383 | 2,41 € | 60 | |
02.10. 12:56:00.771 | 2,435 € | 80 | |
28.09. 10:54:05.708 | 2,455 € | 75 | |
28.09. 08:17:10.406 | 2,47 € | 80 | |
27.09. 09:14:21.028 | 2,33 € | 70 | |
26.09. 13:38:09.323 | 2,39 € | 150 | |
25.09. 21:16:53.160 | 2,30 € | 1.000 | |
18.08. 10:47:59.196 | 2,28 € | 1.000 | |
16.08. 08:00:01.736 | 2,215 € | 1.000 | |
02.08. 13:47:13.873 | 2,44 € | 500 | |
27.07. 14:26:02.175 | 2,475 € | 450 | |
25.07. 09:36:34.998 | 2,39 € | 17 | |
06.07. 14:55:03.066 | 2,21 € | 10.000 | |
28.06. 18:05:54.343 | 2,30 € | 2.398 | |
20.06. 17:08:38.685 | 2,18 € | 500 | |
14.06. 11:11:31.494 | 2,09 € | 500 | |
09.06. 14:02:19.140 | 2,11 € | 1.000 | |
07.06. 14:31:16.643 | 2,135 € | 100 | |
07.06. 11:14:21.120 | 2,14 € | 100 | |
24.05. 11:07:27.912 | 1,96 € | 160 | |
19.05. 10:50:15.162 | 2,015 € | 50 | |
10.05. 09:48:23.256 | 2,015 € | 900 | |
28.04. 15:08:45.134 | 2,055 € | 300 | |
26.04. 10:28:13.981 | 2,085 € | 2.398 | |
17.04. 16:11:30.694 | 1,91 € | 500 | |
17.04. 11:34:21.802 | 2,00 € | 44 | |
13.04. 11:47:01.257 | 1,574 € | 1.000 | |
22.02. 10:33:31.227 | 1,442 € | 1.250 | |
18.01. 08:31:02.019 | 1,296 € | 166 | |
12.01. 12:54:20.045 | 1,256 € | 750 | |
04.01. 10:51:58.280 | 1,274 € | 30 | |
03.01. 07:31:15.998 | 1,10 € | 8.000 | |
30.12. 11:54:06.856 | 1,01 € | 400 | |
23.12. 10:06:41.651 | 1,034 € | 5.500 | |
16.12. 07:36:34.183 | 1,028 € | 8.000 | |
15.12. 07:30:06.825 | 1,024 € | 5.500 | |
29.11. 12:40:38.583 | 0,981 € | 7.000 | |
25.10. 07:30:21.630 | 0,802 € | 8.000 | |
21.09. 09:57:03.288 | 1,016 € | 500 | |
28.07. 17:27:49.013 | 1,166 € | 2.100 | |
12.07. 08:44:07.523 | 1,124 € | 10 | |
10.06. 08:55:52.440 | 0,943 € | 1.100 | |
20.05. 14:16:37.686 | 0,984 € | 3.000 | |
16.05. 19:08:51.520 | 0,893 € | 175 | |
16.05. 16:49:33.049 | 0,896 € | 500 | |
04.05. 11:49:40.085 | 0,921 € | 3.000 | |
08.04. 17:26:29.067 | 0,875 € | 3.200 | |
04.04. 17:44:26.003 | 0,866 € | 175 | |
22.03. 17:51:27.355 | 0,905 € | 4.000 | |
18.03. 08:16:17.236 | 0,915 € | 1.095 | |
17.03. 09:52:19.496 | 0,875 € | 5.000 | |
16.03. 18:29:49.893 | 0,845 € | 5.350 | |
15.03. 08:09:00.798 | 0,805 € | 4.650 | |
07.03. 21:59:54.732 | 0,945 € | 600 | |
07.03. 07:45:24.153 | 0,965 € | 1.000 | |
04.03. 13:55:43.431 | 0,95 € | 1.200 | |
24.02. 15:21:58.579 | 0,97 € | 800 | |
21.02. 20:22:33.242 | 1,03 € | 800 | |
14.02. 13:02:21.784 | 1,06 € | 1.000 | |
26.01. 12:20:11.317 | 1,19 € | 500 | |
19.01. 12:44:22.186 | 1,24 € | 1.200 | |
10.01. 14:58:50.553 | 1,19 € | 1.000 | |
10.01. 12:27:39.488 | 1,19 € | 250 | |
10.01. 11:33:20.992 | 1,21 € | 1.200 | |
10.01. 09:35:48.342 | 1,20 € | 1.000 | |
05.01. 09:59:52.086 | 1,16 € | 7.000 | |
30.12. 13:08:30.324 | 1,04 € | 400 | |
30.12. 11:29:15.692 | 1,02 € | 5.000 | |
23.12. 13:02:56.585 | 0,985 € | 1.100 | |
20.12. 16:46:24.436 | 0,92 € | 1.700 | |
17.12. 11:34:30.666 | 0,96 € | 1.200 | |
14.12. 19:20:10.339 | 1,00 € | 1.000 | |
03.12. 15:51:34.485 | 0,88 € | 7.000 | |
03.12. 11:12:35.506 | 0,90 € | 500 | |
30.11. 09:20:28.563 | 0,865 € | 9.500 | |
30.11. 07:51:54.175 | 0,86 € | 7.000 | |
29.11. 09:59:04.757 | 0,89 € | 4.000 | |
19.11. 11:04:43.410 | 0,94 € | 2.000 | |
09.11. 16:50:12.299 | 0,92 € | 7.000 | |
22.10. 15:51:29.233 | 0,985 € | 6.000 | |
21.10. 19:10:03.358 | 0,975 € | 7.000 | |
21.10. 16:49:50.577 | 0,96 € | 5.500 | |
21.10. 16:48:40.207 | 0,96 € | 5.500 | |
18.10. 15:34:08.426 | 0,91 € | 6.500 | |
18.10. 15:34:00.852 | 0,905 € | 6.500 | |
18.10. 15:32:42.903 | 0,91 € | 6.500 | |
18.10. 15:32:23.242 | 0,905 € | 6.500 | |
18.10. 10:35:45.847 | 0,91 € | 220 | |
12.10. 07:41:57.968 | 0,92 € | 1.000 | |
11.10. 07:55:36.628 | 0,93 € | 1.000 | |
23.09. 19:24:39.172 | 0,94 € | 1.001 | |
22.09. 13:52:17.165 | 0,95 € | 1.000 | |
20.09. 12:52:42.655 | 0,905 € | 1.000 | |
20.09. 09:33:22.607 | 0,925 € | 1.000 | |
20.09. 09:30:05.276 | 0,925 € | 1.000 | |
16.09. 09:12:28.269 | 0,97 € | 1.000 | |
15.09. 22:16:26.144 | 0,975 € | 1.000 | |
13.09. 07:40:05.936 | 1,06 € | 400 | |
09.09. 13:39:27.300 | 1,07 € | 198 | |
09.09. 07:30:21.403 | 1,07 € | 5.000 | |
07.09. 11:21:30.080 | 1,12 € | 5.000 | |
07.09. 09:22:13.354 | 1,14 € | 201 | |
06.09. 19:36:45.919 | 1,12 € | 478 | |
06.09. 14:37:44.786 | 1,15 € | 478 | |
06.09. 08:15:30.253 | 1,15 € | 800 | |
06.09. 07:53:28.209 | 1,13 € | 5.000 | |
01.09. 16:22:30.405 | 1,01 € | 8.000 | |
31.08. 21:15:13.749 | 0,985 € | 2.000 | |
31.08. 12:42:05.442 | 1,00 € | 5.000 | |
31.08. 12:38:23.328 | 1,00 € | 5.000 | |
31.08. 10:43:05.597 | 1,00 € | 4.500 | |
31.08. 10:41:19.492 | 1,00 € | 6.000 | |
27.08. 19:38:31.228 | 1,01 € | 1.000 | |
25.08. 07:52:27.490 | 1,02 € | 1.000 | |
25.08. 07:36:33.300 | 1,02 € | 578 | |
19.08. 13:27:28.010 | 1,04 € | 3.500 | |
17.08. 20:32:04.184 | 1,05 € | 5.000 | |
16.08. 17:38:56.479 | 1,05 € | 1.700 | |
03.08. 20:03:47.356 | 1,01 € | 2.000 | |
30.07. 07:57:44.245 | 0,955 € | 5.000 | |
28.07. 17:56:14.322 | 0,995 € | 1.000 | |
28.07. 10:40:17.869 | 1,00 € | 1.500 | |
27.07. 18:05:35.131 | 0,97 € | 1.000 | |
27.07. 12:16:48.637 | 0,97 € | 2.500 | |
23.07. 08:25:48.380 | 1,08 € | 1.000 | |
09.07. 21:58:50.627 | 1,11 € | 459 | |
09.07. 16:18:14.157 | 1,08 € | 674 | |
09.07. 09:55:33.350 | 1,12 € | 180 | |
08.07. 13:10:12.814 | 1,13 € | 1.000 | |
07.07. 20:06:47.175 | 1,12 € | 2.000 | |
07.07. 08:39:34.278 | 1,09 € | 100 | |
05.07. 21:00:57.601 | 1,13 € | 100 | |
02.07. 10:24:09.840 | 1,14 € | 800 | |
30.06. 14:02:31.182 | 1,17 € | 1.200 | |
30.06. 11:02:48.135 | 1,17 € | 674 | |
30.06. 07:52:42.709 | 1,12 € | 3.000 | |
28.06. 09:51:38.792 | 1,21 € | 80 | |
23.06. 17:32:09.273 | 1,19 € | 840 | |
23.06. 08:40:58.819 | 1,19 € | 41 | |
22.06. 13:49:34.181 | 1,21 € | 100 | |
22.06. 08:52:09.620 | 1,20 € | 100 | |
21.06. 21:42:53.164 | 1,22 € | 423 | |
21.06. 09:13:14.168 | 1,18 € | 1.250 | |
18.06. 11:18:13.853 | 1,18 € | 230 | |
17.06. 08:14:47.996 | 1,17 € | 1.000 | |
16.06. 08:30:43.403 | 1,19 € | 3.000 | |
16.06. 07:30:22.422 | 1,17 € | 300 | |
14.06. 10:14:11.538 | 1,22 € | 1.160 | |
14.06. 09:39:38.520 | 1,22 € | 2.459 | |
14.06. 08:43:40.334 | 1,22 € | 500 | |
14.06. 07:30:20.642 | 1,19 € | 82 | |
11.06. 21:14:10.668 | 1,21 € | 1.750 | |
10.06. 14:59:16.658 | 1,23 € | 120 | |
10.06. 11:11:27.650 | 1,23 € | 600 | |
09.06. 12:56:23.851 | 1,24 € | 1.200 | |
09.06. 12:13:11.768 | 1,24 € | 220 | |
07.06. 09:15:03.597 | 1,25 € | 1.000 | |
03.06. 17:20:17.776 | 1,28 € | 800 | |
02.06. 16:13:07.934 | 1,28 € | 1.000 | |
01.06. 20:17:07.642 | 1,17 € | 600 | |
01.06. 09:35:26.394 | 1,24 € | 1.700 | |
27.05. 16:18:27.249 | 1,23 € | 95 | |
27.05. 15:25:16.279 | 1,31 € | 4.000 | |
21.05. 09:35:10.301 | 1,25 € | 4.000 | |
20.05. 12:37:34.976 | 1,26 € | 793 | |
18.05. 21:19:13.592 | 1,20 € | 1.000 | |
17.05. 08:20:15.296 | 1,24 € | 400 | |
13.05. 15:42:06.670 | 1,23 € | 1.000 | |
10.05. 16:08:49.793 | 1,24 € | 700 | |
10.05. 07:30:21.059 | 1,29 € | 200 | |
07.05. 20:07:30.205 | 1,29 € | 3.000 | |
03.05. 16:57:25.240 | 1,38 € | 500 | |
29.04. 15:31:15.142 | 1,47 € | 2.500 | |
22.04. 16:04:53.333 | 1,38 € | 578 | |
12.04. 11:27:19.264 | 1,43 € | 84 | |
12.04. 10:02:35.053 | 1,44 € | 400 | |
07.04. 16:53:13.095 | 1,54 € | 250 | |
06.04. 08:19:23.635 | 1,48 € | 729 | |
01.04. 16:59:14.979 | 1,49 € | 2.222 | |
01.04. 07:30:16.516 | 1,52 € | 2.000 | |
29.03. 20:05:01.560 | 1,38 € | 2.000 | |
29.03. 16:07:39.171 | 1,31 € | 2.000 | |
29.03. 10:31:30.099 | 1,31 € | 1.150 | |
26.03. 15:25:11.564 | 1,38 € | 888 | |
23.03. 20:59:56.946 | 1,36 € | 2.000 | |
22.03. 07:30:20.353 | 1,36 € | 750 | |
15.03. 13:39:01.751 | 1,32 € | 2.000 | |
12.03. 16:38:56.292 | 1,38 € | 355 | |
10.03. 15:53:10.115 | 1,35 € | 750 | |
10.03. 15:49:34.730 | 1,35 € | 400 | |
10.03. 08:19:51.262 | 1,33 € | 500 | |
08.03. 17:15:33.234 | 1,28 € | 672 | |
05.03. 09:57:58.617 | 1,34 € | 200 | |
04.03. 15:24:54.717 | 1,39 € | 95 | |
02.03. 18:43:42.971 | 1,48 € | 352 | |
02.03. 18:38:17.901 | 1,48 € | 100 | |
01.03. 15:19:35.557 | 1,39 € | 150 | |
01.03. 15:19:32.173 | 1,39 € | 200 | |
01.03. 12:11:08.081 | 1,39 € | 60 | |
26.02. 20:31:51.355 | 1,30 € | 750 | |
24.02. 13:18:51.988 | 1,32 € | 155 | |
24.02. 10:42:53.926 | 1,32 € | 1.000 | |
23.02. 21:06:54.687 | 1,36 € | 4.000 | |
23.02. 15:23:13.205 | 1,37 € | 678 | |
22.02. 21:37:41.963 | 1,36 € | 100 | |
22.02. 19:19:10.587 | 1,37 € | 200 | |
22.02. 16:41:07.930 | 1,29 € | 750 | |
22.02. 08:44:15.339 | 1,34 € | 2.222 | |
19.02. 15:00:13.995 | 1,50 € | 600 | |
19.02. 12:43:42.363 | 1,50 € | 1.000 | |
19.02. 10:43:54.117 | 1,52 € | 637 | |
18.02. 17:29:42.689 | 1,56 € | 250 | |
17.02. 19:58:42.094 | 1,59 € | 115 | |
16.02. 18:09:44.099 | 1,65 € | 8.000 | |
16.02. 16:56:00.197 | 1,65 € | 621 | |
16.02. 16:21:39.190 | 1,69 € | 20 | |
16.02. 10:13:35.035 | 1,68 € | 600 | |
16.02. 07:30:09.394 | 1,62 € | 462 | |
16.02. 07:30:02.992 | 1,62 € | 1.000 | |
12.02. 19:54:48.769 | 1,59 € | 84 | |
12.02. 14:12:03.769 | 1,50 € | 294 | |
08.02. 18:20:58.300 | 1,56 € | 180 | |
08.02. 15:51:24.846 | 1,49 € | 450 | |
08.02. 13:51:44.030 | 1,57 € | 700 | |
04.02. 18:04:05.152 | 1,51 € | 4.000 | |
03.02. 16:38:00.079 | 1,58 € | 750 | |
02.02. 17:34:59.102 | 1,59 € | 10 | |
02.02. 14:19:24.028 | 1,59 € | 550 | |
01.02. 15:22:44.676 | 1,48 € | 3.000 | |
29.01. 08:49:32.057 | 1,40 € | 430 | |
29.01. 08:28:38.223 | 1,46 € | 4.000 | |
27.01. 13:57:29.074 | 1,60 € | 320 | |
27.01. 10:21:31.947 | 1,61 € | 150 | |
26.01. 20:14:42.618 | 1,67 € | 2.514 | |
26.01. 19:34:12.937 | 1,60 € | 180 | |
26.01. 13:14:06.179 | 1,68 € | 170 | |
26.01. 08:06:23.572 | 1,56 € | 320 | |
21.01. 17:37:15.601 | 1,70 € | 888 | |
21.01. 16:43:23.722 | 1,62 € | 800 | |
21.01. 16:00:22.661 | 1,62 € | 2.000 | |
21.01. 09:46:51.638 | 1,73 € | 300 | |
21.01. 09:12:10.472 | 1,73 € | 100 | |
20.01. 17:00:37.373 | 1,71 € | 1.000 | |
20.01. 11:37:02.049 | 1,78 € | 300 | |
20.01. 07:30:17.853 | 1,76 € | 578 | |
19.01. 12:19:15.468 | 1,70 € | 294 | |
19.01. 08:27:15.709 | 1,71 € | 1.000 | |
19.01. 08:15:18.767 | 1,64 € | 10.000 | |
18.01. 09:39:54.709 | 1,59 € | 200 | |
15.01. 13:24:14.028 | 1,45 € | 50 | |
15.01. 09:46:30.564 | 1,45 € | 8.000 | |
13.01. 11:56:17.362 | 1,38 € | 2.500 | |
13.01. 08:12:49.293 | 1,44 € | 180 | |
12.01. 08:46:36.754 | 1,38 € | 1.200 | |
12.01. 08:45:04.518 | 1,38 € | 600 | |
08.01. 07:33:12.610 | 1,18 € | 1.000 | |
08.01. 07:30:16.113 | 1,18 € | 1.200 | |
07.01. 12:25:19.995 | 1,17 € | 45 | |
07.01. 11:20:52.037 | 1,22 € | 1.000 | |
05.01. 13:59:37.858 | 1,20 € | 10 | |
05.01. 13:17:26.689 | 1,20 € | 600 | |
29.12. 16:18:55.894 | 1,20 € | 1.000 | |
29.12. 11:53:28.636 | 1,28 € | 245 | |
22.12. 10:05:49.055 | 1,16 € | 500 | |
22.12. 08:00:16.669 | 1,14 € | 700 | |
15.12. 17:20:33.094 | 1,15 € | 740 | |
11.12. 12:17:09.903 | 1,25 € | 806 | |
04.12. 15:45:36.835 | 1,25 € | 200 | |
30.11. 15:13:18.268 | 1,30 € | 700 | |
30.11. 08:05:01.084 | 1,29 € | 500 | |
27.11. 08:24:14.272 | 1,28 € | 800 | |
26.11. 08:45:41.322 | 1,35 € | 400 | |
26.11. 08:33:50.769 | 1,36 € | 500 | |
25.11. 16:49:45.143 | 1,42 € | 1.150 | |
24.11. 16:24:18.806 | 1,46 € | 1.000 | |
23.11. 15:02:37.473 | 1,50 € | 1.000 | |
23.11. 14:30:20.005 | 1,50 € | 500 | |
20.11. 10:09:08.178 | 1,50 € | 100 | |
19.11. 22:59:22.124 | 1,44 € | 400 | |
19.11. 19:39:55.402 | 1,44 € | 400 | |
19.11. 07:30:14.749 | 1,44 € | 1.500 | |
19.11. 07:30:14.679 | 1,44 € | 1.500 | |
13.11. 11:33:17.375 | 1,35 € | 740 | |
05.11. 16:34:31.614 | 1,32 € | 400 | |
04.11. 11:13:17.685 | 1,33 € | 115 | |
04.11. 07:30:27.432 | 1,28 € | 2.050 | |
03.11. 16:22:21.686 | 1,30 € | 200 | |
02.11. 21:38:18.786 | 1,30 € | 350 | |
30.10. 17:38:57.650 | 1,18 € | 1.000 | |
30.10. 08:11:48.497 | 1,19 € | 3.000 | |
26.10. 09:32:14.765 | 1,02 € | 4.050 | |
19.10. 13:54:42.215 | 1,14 € | 1.000 | |
14.10. 17:04:42.125 | 1,11 € | 2.000 | |
01.10. 16:02:43.358 | 1,09 € | 500 | |
28.09. 13:25:14.059 | 1,02 € | 20 | |
22.09. 07:30:16.098 | 1,09 € | 1.739 | |
11.09. 21:45:42.634 | 1,04 € | 1.000 | |
07.09. 11:08:02.492 | 1,19 € | 20 | |
18.08. 07:31:26.594 | 1,20 € | 1.300 | |
13.08. 20:17:24.584 | 1,10 € | 85 | |
04.08. 17:46:32.064 | 0,99 € | 220 | |
27.07. 08:00:01.771 | 0,88 € | 500 | |
24.07. 17:48:43.520 | 0,93 € | 1.000 | |
22.07. 15:46:46.962 | 0,985 € | 1.000 | |
21.07. 09:15:35.311 | 0,95 € | 1.000 | |
16.07. 17:42:58.618 | 1,03 € | 500 | |
14.07. 09:53:09.498 | 1,04 € | 20 | |
06.07. 14:45:51.388 | 1,04 € | 100 | |
01.07. 08:00:00.918 | 1,07 € | 500 | |
23.06. 20:28:31.718 | 1,08 € | 500 | |
12.06. 18:58:12.615 | 1,03 € | 1.099 | |
04.06. 12:57:53.452 | 1,09 € | 175 | |
29.05. 07:58:41.414 | 1,11 € | 500 | |
28.05. 22:03:58.117 | 0,915 € | 1.000 | |
28.05. 18:51:47.659 | 0,925 € | 80 | |
27.05. 16:27:13.669 | 0,955 € | 1.000 | |
22.05. 13:41:05.550 | 0,945 € | 50 | |
14.05. 10:15:26.329 | 0,88 € | 3.999 | |
28.04. 09:30:45.475 | 0,87 € | 50 | |
30.03. 12:08:19.684 | 0,795 € | 1.500 | |
25.03. 08:02:48.361 | 0,835 € | 500 | |
24.03. 09:14:40.240 | 0,795 € | 5 | |
20.03. 12:42:20.906 | 0,82 € | 2.500 | |
19.03. 07:38:54.918 | 0,77 € | 1.300 | |
16.03. 20:53:20.725 | 0,82 € | 500 | |
09.03. 14:30:04.019 | 0,905 € | 1.000 | |
09.03. 07:51:03.556 | 0,865 € | 300 | |
19.02. 15:12:03.227 | 1,02 € | 300 | |
13.02. 12:33:06.111 | 1,02 € | 30 | |
30.01. 18:54:27.870 | 0,955 € | 100 | |
30.01. 14:20:02.316 | 0,91 € | 1.000 | |
29.01. 13:41:12.358 | 0,945 € | 60 | |
20.01. 08:00:02.194 | 1,14 € | 1.000 | |
15.01. 18:59:16.425 | 1,12 € | 600 | |
14.01. 08:24:02.521 | 1,07 € | 1.000 | |
13.01. 21:29:19.017 | 1,14 € | 50 | |
09.01. 14:30:36.903 | 1,11 € | 60 | |
03.01. 14:38:28.490 | 1,08 € | 1.000 | |
03.01. 11:44:45.759 | 1,04 € | 115 | |
02.01. 19:55:35.173 | 1,05 € | 2.500 | |
27.12. 16:43:30.123 | 0,995 € | 250 | |
12.12. 17:04:24.942 | 0,915 € | 2.000 | |
09.12. 15:00:28.999 | 0,90 € | 1.100 | |
03.12. 17:41:25.726 | 0,85 € | 50 | |
18.11. 15:45:51.164 | 0,88 € | 335 | |
18.11. 14:03:38.573 | 0,88 € | 320 | |
18.11. 08:07:41.249 | 0,88 € | 12.500 | |
14.11. 19:25:46.364 | 0,88 € | 2.500 | |
12.11. 20:37:07.619 | 0,94 € | 4.000 | |
12.11. 09:02:29.566 | 0,935 € | 1.200 | |
11.11. 13:39:26.156 | 0,925 € | 690 | |
08.10. 17:10:21.099 | 0,84 € | 10.009 | |
27.09. 13:53:23.102 | 0,9116 € | 13.000 | |
20.09. 19:53:00.405 | 0,9049 € | 500 | |
18.09. 10:28:42.288 | 0,9464 € | 1.000 | |
03.09. 10:08:30.213 | 0,9512 € | 5.000 | |
05.08. 20:00:00.176 | 0,8922 € | 6.000 | |
26.07. 14:12:51.882 | 0,941 € | 2.600 | |
19.07. 15:50:42.717 | 1,0268 € | 39 | |
02.07. 12:44:18.222 | 1,1514 € | 100 | |
10.06. 08:15:00.530 | 1,1543 € | 250 | |
21.05. 07:30:46.210 | 1,1516 € | 250 | |
13.05. 11:05:19.343 | 1,1601 € | 299 | |
09.05. 21:24:47.708 | 1,1788 € | 200 | |
09.05. 09:46:23.481 | 1,1143 € | 4.122 | |
26.04. 17:01:27.822 | 1,1922 € | 1.000 | |
24.04. 07:30:59.242 | 1,2354 € | 1.000 | |
23.04. 15:58:24.401 | 1,3034 € | 50 | |
23.04. 09:34:20.117 | 1,2988 € | 50 | |
15.04. 18:05:57.869 | 1,3023 € | 76 | |
15.04. 09:03:08.202 | 1,3417 € | 160 | |
10.04. 16:49:17.494 | 1,3672 € | 1.000 | |
03.04. 10:19:47.753 | 1,39 € | 300 | |
02.04. 21:26:44.434 | 1,3353 € | 6.063 | |
01.04. 08:03:29.111 | 1,347 € | 1.000 | |
28.03. 22:00:52.477 | 1,291 € | 300 | |
25.03. 07:42:53.953 | 1,21 € | 198 | |
11.03. 15:46:23.989 | 1,22 € | 1.000 | |
08.03. 07:49:19.754 | 1,231 € | 4.000 | |
07.03. 17:38:50.964 | 1,213 € | 4.122 | |
07.03. 16:19:33.698 | 1,188 € | 320 | |
07.03. 16:17:38.230 | 1,188 € | 180 | |
06.03. 19:24:59.540 | 1,15 € | 2.200 | |
06.03. 11:51:24.582 | 1,184 € | 250 | |
05.03. 13:08:51.439 | 0,987 € | 2.000 | |
26.02. 20:39:27.548 | 0,981 € | 1.818 | |
25.02. 17:54:25.503 | 1,013 € | 690 | |
22.02. 09:23:21.075 | 0,983 € | 3.000 | |
13.02. 13:58:59.692 | 0,959 € | 1.900 | |
12.02. 09:18:09.813 | 0,958 € | 3.000 | |
06.02. 14:15:26.429 | 1,02 € | 3.000 | |
22.01. 18:42:32.961 | 0,829 € | 20 | |
18.01. 11:29:04.630 | 0,7736 € | 15.000 | |
20.12. 16:48:34.646 | 0,669 € | 100 | |
03.12. 08:01:40.184 | 0,677 € | 700 | |
29.10. 11:57:16.065 | 0,663 € | 5.000 | |
17.10. 09:44:16.015 | 0,727 € | 500 | |
12.10. 10:04:30.748 | 0,744 € | 500 | |
11.10. 08:50:28.908 | 0,7173 € | 5.000 | |
09.10. 14:12:58.243 | 0,742 € | 4.000 | |
08.10. 16:33:43.908 | 0,757 € | 4.900 | |
05.10. 14:02:09.607 | 0,789 € | 100 | |
27.09. 13:14:44.866 | 0,782 € | 9 | |
21.09. 09:55:16.648 | 0,754 € | 100 | |
10.09. 13:53:42.489 | 0,707 € | 689 | |
31.08. 09:56:24.187 | 0,72 € | 300 | |
29.08. 10:58:50.942 | 0,717 € | 500 | |
28.08. 12:23:09.845 | 0,726 € | 1.000 | |
28.08. 09:12:39.927 | 0,687 € | 300 | |
27.08. 10:49:49.989 | 0,738 € | 290 | |
22.08. 17:22:12.426 | 0,716 € | 1.180 | |
21.08. 08:36:08.773 | 0,676 € | 10 | |
09.08. 10:51:49.615 | 0,731 € | 10 | |
09.08. 10:39:20.886 | 0,731 € | 4.800 | |
06.08. 09:12:31.857 | 0,713 € | 1.000 | |
06.08. 07:30:01.441 | 0,722 € | 2.000 | |
31.07. 12:59:27.283 | 0,803 € | 1.000 | |
30.07. 19:15:22.381 | 0,826 € | 5.000 | |
05.07. 09:57:25.573 | 0,829 € | 542 | |
05.07. 08:20:08.000 | 0,792 € | 2.561 | |
25.06. 17:24:50.758 | 0,92 € | 2 | |
19.06. 21:50:20.360 | 0,956 € | 1.000 | |
18.06. 16:25:32.836 | 0,986 € | 75 | |
15.06. 13:57:12.842 | 0,987 € | 1.000 | |
12.06. 19:26:55.313 | 0,955 € | 500 | |
07.06. 10:16:00.981 | 1,009 € | 198 | |
04.06. 16:13:30.268 | 1,019 € | 30 | |
30.05. 19:18:31.773 | 0,947 € | 1.626 | |
30.05. 14:02:23.697 | 0,984 € | 1.626 | |
28.05. 07:32:49.926 | 0,948 € | 543 | |
25.05. 19:35:24.778 | 0,912 € | 98 | |
11.05. 13:29:52.628 | 0,902 € | 500 | |
09.04. 19:34:31.770 | 0,856 € | 300 | |
09.04. 09:07:20.419 | 0,827 € | 1.154 | |
05.04. 11:41:11.135 | 0,867 € | 1.154 | |
23.03. 16:48:59.037 | 0,911 € | 1.333 | |
12.03. 18:19:15.947 | 0,998 € | 300 | |
07.03. 08:07:57.458 | 0,986 € | 2.000 | |
20.02. 14:14:48.960 | 1,02 € | 1.000 | |
16.02. 10:41:00.982 | 1,053 € | 900 | |
08.02. 10:23:28.656 | 0,992 € | 510 | |
06.02. 08:51:33.657 | 0,946 € | 1.400 | |
06.02. 08:33:11.233 | 0,986 € | 2.000 | |
29.01. 07:30:05.854 | 1,187 € | 71 | |
24.01. 19:40:07.490 | 1,141 € | 27 | |
04.01. 09:00:51.767 | 0,995 € | 100 | |
27.12. 14:15:45.309 | 1,027 € | 1.490 | |
18.12. 07:32:07.169 | 1,007 € | 1.100 | |
04.12. 19:40:15.764 | 0,902 € | 4.500 | |
01.12. 07:30:02.375 | 0,893 € | 40 | |
21.11. 18:36:45.520 | 0,974 € | 2.200 | |
14.11. 20:17:22.368 | 1,015 € | 20 | |
06.11. 17:20:51.400 | 1,098 € | 450 | |
03.11. 08:17:36.843 | 1,10 € | 5.000 | |
30.10. 15:26:59.595 | 1,09 € | 558 | |
26.10. 07:45:21.183 | 1,073 € | 9 | |
24.10. 19:32:01.379 | 1,157 € | 3.700 | |
16.10. 20:32:46.698 | 1,152 € | 3.000 | |
13.10. 08:45:55.196 | 1,149 € | 400 | |
12.10. 11:37:22.981 | 1,097 € | 1.000 | |
09.10. 21:44:53.924 | 1,107 € | 558 | |
03.10. 10:54:59.271 | 0,91 € | 70 | |
18.09. 10:23:14.757 | 0,828 € | 1.000 | |
11.09. 09:58:40.992 | 0,941 € | 500 | |
08.09. 15:16:27.982 | 0,932 € | 2.000 | |
07.09. 19:17:03.943 | 0,957 € | 3.363 | |
28.08. 08:00:31.787 | 1,022 € | 1.057 | |
14.08. 20:00:05.334 | 1,085 € | 500 | |
14.08. 08:00:16.143 | 1,024 € | 1.200 | |
08.08. 12:09:26.571 | 1,259 € | 100 | |
03.08. 13:07:54.388 | 1,104 € | 120 | |
28.07. 09:31:59.540 | 1,164 € | 960 | |
26.07. 16:58:42.238 | 1,195 € | 5.100 | |
24.07. 20:28:27.363 | 1,322 € | 3.000 | |
24.07. 20:00:08.301 | 1,366 € | 500 | |
24.07. 09:50:55.939 | 1,297 € | 48 | |
17.07. 14:13:41.840 | 1,376 € | 20 | |
14.07. 19:57:38.679 | 1,512 € | 20 | |
12.07. 14:30:34.553 | 1,483 € | 240 | |
11.07. 19:51:17.414 | 1,488 € | 1.000 | |
07.07. 08:43:17.278 | 1,379 € | 40 | |
05.07. 19:27:23.419 | 1,338 € | 164 | |
05.07. 08:18:41.684 | 1,415 € | 500 | |
04.07. 11:13:44.539 | 1,437 € | 200 | |
03.07. 16:40:35.400 | 1,514 € | 200 | |
29.06. 14:35:09.078 | 1,531 € | 100 | |
29.06. 11:01:29.645 | 1,527 € | 200 | |
27.06. 09:53:30.204 | 1,55 € | 24 | |
23.06. 09:16:06.277 | 1,525 € | 800 | |
16.06. 10:50:40.159 | 1,439 € | 300 | |
13.06. 09:44:40.435 | 1,485 € | 400 | |
09.06. 17:40:56.669 | 1,521 € | 164 | |
09.06. 14:34:35.750 | 1,52 € | 500 | |
08.06. 14:29:58.570 | 1,529 € | 2.000 | |
07.06. 09:05:12.783 | 1,441 € | 40 | |
05.06. 08:28:37.443 | 1,411 € | 100 | |
02.06. 21:06:28.581 | 1,307 € | 1.000 | |
02.06. 18:37:37.437 | 1,323 € | 404 | |
26.05. 14:28:40.869 | 1,224 € | 700 | |
24.05. 09:38:40.859 | 1,311 € | 100 | |
22.05. 08:00:23.951 | 1,351 € | 10 | |
17.05. 15:17:26.622 | 1,263 € | 1.120 | |
16.05. 18:25:31.668 | 1,255 € | 3.000 | |
15.05. 13:39:25.777 | 1,376 € | 1.000 | |
11.05. 09:14:24.453 | 1,217 € | 100 | |
10.05. 21:15:42.547 | 1,275 € | 500 | |
09.05. 18:37:11.393 | 1,166 € | 1.286 | |
08.05. 16:12:15.817 | 1,167 € | 2.099 | |
08.05. 11:05:15.159 | 1,214 € | 300 | |
02.05. 08:03:50.448 | 1,336 € | 100 | |
26.04. 08:35:59.672 | 1,308 € | 500 | |
19.04. 11:01:32.119 | 1,47 € | 500 | |
11.04. 08:58:22.030 | 1,215 € | 100 | |
07.04. 09:05:23.803 | 1,313 € | 400 | |
04.04. 13:59:06.735 | 1,387 € | 3.000 | |
03.04. 09:50:29.756 | 1,301 € | 1.500 | |
28.03. 16:29:26.868 | 1,257 € | 50 | |
27.03. 21:41:38.570 | 1,275 € | 1.000 | |
27.03. 08:00:37.299 | 1,342 € | 1.000 | |
24.03. 07:36:29.337 | 1,318 € | 300 | |
23.03. 10:37:14.943 | 1,346 € | 200 | |
23.03. 08:35:09.946 | 1,333 € | 200 | |
22.03. 10:08:01.321 | 1,37 € | 300 | |
22.03. 09:09:23.244 | 1,285 € | 250 | |
21.03. 10:13:44.206 | 1,368 € | 500 | |
21.03. 10:10:51.785 | 1,368 € | 400 | |
21.03. 08:24:07.721 | 1,36 € | 100 | |
17.03. 09:34:06.287 | 1,351 € | 500 | |
15.03. 08:01:50.525 | 1,242 € | 971 | |
10.03. 17:23:35.096 | 1,182 € | 1.000 | |
03.03. 15:11:03.270 | 1,158 € | 1.000 | |
02.03. 13:53:15.297 | 1,081 € | 100 | |
27.02. 20:47:38.016 | 1,163 € | 2.600 | |
27.02. 14:46:57.536 | 1,12 € | 96 | |
22.02. 08:00:51.869 | 1,146 € | 1.000 | |
20.02. 08:57:31.028 | 1,104 € | 400 | |
17.02. 09:05:21.669 | 1,102 € | 200 | |
30.01. 21:27:04.319 | 0,868 € | 700 | |
25.01. 18:08:14.546 | 0,839 € | 1.000 | |
18.01. 13:55:11.701 | 0,886 € | 50 | |
18.01. 13:53:22.748 | 0,886 € | 100 | |
18.01. 09:12:07.576 | 0,885 € | 50 | |
15.12. 12:35:59.494 | 0,767 € | 50 | |
05.12. 08:26:46.323 | 0,815 € | 5.100 | |
30.11. 19:07:02.766 | 0,79 € | 250 | |
28.11. 17:57:59.069 | 0,874 € | 115 | |
18.11. 21:56:01.324 | 0,811 € | 4.000 | |
15.11. 20:00:12.568 | 0,742 € | 150 | |
09.11. 12:57:06.365 | 0,738 € | 2.000 | |
09.11. 07:37:02.488 | 0,651 € | 15.000 | |
07.11. 07:31:45.576 | 0,672 € | 10.000 | |
04.11. 08:09:04.013 | 0,691 € | 4.400 | |
24.10. 22:30:33.182 | 0,851 € | 3.500 | |
20.10. 22:56:02.950 | 0,836 € | 1.000 | |
17.10. 20:51:56.429 | 0,795 € | 500 | |
11.10. 19:41:00.368 | 0,76 € | 5.000 | |
06.10. 10:31:09.450 | 0,872 € | 8.000 | |
05.10. 10:04:18.127 | 0,738 € | 1.000 | |
03.10. 08:53:00.028 | 0,858 € | 1.000 | |
29.09. 21:07:40.592 | 0,847 € | 120 | |
29.09. 10:18:53.565 | 0,785 € | 1.000 | |
27.09. 21:05:16.250 | 0,794 € | 1.000 | |
23.09. 08:03:26.090 | 0,817 € | 100 | |
22.09. 19:28:29.104 | 0,774 € | 1.000 | |
20.09. 11:18:53.867 | 0,793 € | 6.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:23:00.000 | 171 | 2,94 € | 2,986 € | 171 |
16:20:00.000 | 171 | 2,94 € | 2,986 € | 171 |
16:17:00.000 | 171 | 2,94 € | 2,986 € | 171 |
16:14:00.000 | 171 | 2,94 € | 2,986 € | 171 |
16:11:00.000 | 171 | 2,94 € | 2,986 € | 171 |
16:08:00.000 | 171 | 2,94 € | 2,986 € | 171 |
16:05:00.000 | 171 | 2,94 € | 2,986 € | 171 |
16:02:00.000 | 171 | 2,94 € | 2,986 € | 171 |
15:59:00.000 | 171 | 2,94 € | 2,986 € | 171 |
Stammdaten
WKN | A0M4X2 |
ISIN | CNE100000353 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,68 % |
Abstand 52W Hoch | 35,68 % |
Abstand 52W Tief | 56,42 % |
Vola 30 Tage | 23,60 % |
Vola 250 Tage | 68,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,013 | -2,191 | |
1 Monat | 2,856 | +3,186 | |
6 Monate | 3,927 | -24,955 | |
Lfd. Jahr | 1,985 | +48,501 | |
1 Jahr | 1,981 | +48,801 | |
3 Jahre | 0,938 | +214,347 | |
5 Jahre | 0,903 | +226,537 |