HISENSE KELON ELEC.HLDG.CO.LTD

ISIN: CNE100000353 | WKN: A0M4X2  Trade now
2.9610+0.0140 +0.48 % 13:48:20
Bid
2.9380
Bid Size: 171
Ask
2.9840
Bid Ask: 171
TimePriceVolume
04.12. 16:53:44.562
2.788 €
356
03.12. 14:13:35.330
2.804 €
356
03.12. 14:07:02.537
2.804 €
534
22.11. 07:46:06.345
2.772 €
70
07.11. 12:19:02.588
3.016 €
1,000
06.11. 10:54:38.355
2.90 €
453
28.10. 09:21:07.967
3.064 €
500
21.10. 09:09:55.297
3.006 €
30
15.10. 09:50:37.802
2.908 €
500
14.10. 11:45:30.661
3.122 €
600
TimeSizeBidAskSize
13:45:00.000
171
2.938 €
2.984 €
171
13:44:00.000
171
2.936 €
2.982 €
171
13:41:00.000
171
2.936 €
2.982 €
171
13:38:00.000
171
2.936 €
2.982 €
171
13:35:00.000
171
2.936 €
2.982 €
171
13:33:00.000
171
2.94 €
2.986 €
171
13:30:00.000
171
2.94 €
2.986 €
171
13:29:00.000
171
2.938 €
2.984 €
171
13:26:00.000
171
2.938 €
2.984 €
171

Master Data

Local ID
A0M4X2
ISIN
CNE100000353
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.68 %
Distance 52-week-High
35.68 %
Distance 52-week-Low
56.42 %
Vola 30 days
23.60 %
Vola 250 days
68.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.013
-2.191
1 M
2.856
+3.186
6 M
3.927
-24.955
YTD
1.985
+48.501
1 Y
1.981
+48.801
3 Y
0.938
+214.347
5 Y
0.903
+226.537

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1300
-
Verkauf
500
-
Kauf
475
-
Kauf
25
-
Kauf
3350
-