Jetzt handeln
CIA SIDERURGICA ADR 1
ISIN: US20440W1053 | WKN: 907167
1,5150 €
+0,0350 +2,36 %
13:42:43
Status: tradeable
Geld
1,4600 €
Stück: 5.208
Brief
1,5700 €
Stück: 5.208
Zeit | Kurs | Volumen | |
---|---|---|---|
11.10. 15:59:40.863 | 1,92 € | 521 | |
08.10. 15:10:44.956 | 2,10 € | 477 | |
30.09. 17:14:44.150 | 2,18 € | 458 | |
06.06. 18:47:16.354 | 2,20 € | 999 | |
21.05. 21:04:26.079 | 2,56 € | 81 | |
20.05. 16:11:49.158 | 2,54 € | 20 | |
16.04. 21:04:10.058 | 2,54 € | 150 | |
05.04. 16:04:10.043 | 2,76 € | 3 | |
20.02. 15:17:51.808 | 3,34 € | 1.400 | |
16.02. 09:38:55.193 | 3,34 € | 300 | |
16.02. 09:08:50.794 | 3,36 € | 100 | |
02.02. 16:03:44.436 | 3,20 € | 4 | |
15.01. 16:21:53.335 | 3,28 € | 2 | |
12.01. 13:33:53.027 | 3,36 € | 600 | |
10.01. 21:03:45.735 | 3,34 € | 2 | |
09.01. 16:03:55.852 | 3,44 € | 10 | |
18.12. 17:56:02.619 | 3,42 € | 1.900 | |
06.12. 14:11:29.764 | 3,20 € | 450 | |
04.12. 16:03:50.906 | 3,14 € | 46 | |
27.11. 21:31:23.759 | 2,92 € | 6 | |
24.11. 16:04:37.436 | 2,88 € | 9 | |
21.11. 16:04:40.270 | 3,00 € | 7 | |
02.11. 18:28:04.642 | 2,34 € | 450 | |
01.11. 21:04:36.561 | 2,28 € | 10 | |
23.10. 16:03:35.378 | 2,02 € | 50 | |
19.10. 16:03:54.001 | 2,06 € | 33 | |
16.10. 19:54:35.167 | 2,20 € | 1.000 | |
09.10. 16:03:48.924 | 2,06 € | 11 | |
06.10. 16:03:55.492 | 2,06 € | 12 | |
02.10. 16:03:37.450 | 2,26 € | 10 | |
29.09. 14:01:05.661 | 2,28 € | 400 | |
27.09. 18:53:24.903 | 2,20 € | 720 | |
25.09. 08:47:25.377 | 2,30 € | 150 | |
12.09. 21:03:37.880 | 2,30 € | 44 | |
11.09. 16:03:41.350 | 2,24 € | 12 | |
31.08. 16:03:39.789 | 2,30 € | 100 | |
08.08. 16:48:52.480 | 2,34 € | 3 | |
04.08. 21:37:50.042 | 2,40 € | 170 | |
04.08. 20:15:52.178 | 2,44 € | 720 | |
02.08. 16:03:33.648 | 2,58 € | 39 | |
31.07. 21:03:53.797 | 2,66 € | 5 | |
14.07. 13:15:49.716 | 2,50 € | 600 | |
04.07. 21:13:12.335 | 2,46 € | 32 | |
12.06. 16:03:43.210 | 2,42 € | 4 | |
09.06. 16:03:40.176 | 2,56 € | 5 | |
07.06. 16:03:50.163 | 2,50 € | 6 | |
02.06. 20:33:50.282 | 2,42 € | 1.100 | |
31.05. 09:39:22.666 | 2,30 € | 150 | |
31.05. 09:23:45.966 | 2,30 € | 130 | |
19.05. 21:50:15.691 | 2,48 € | 1.200 | |
12.05. 21:37:13.345 | 2,36 € | 4 | |
14.04. 14:15:34.671 | 2,90 € | 121 | |
04.04. 16:25:28.093 | 2,78 € | 2 | |
30.03. 15:24:46.128 | 2,78 € | 725 | |
27.03. 16:59:38.309 | 2,52 € | 34 | |
17.03. 18:38:39.144 | 2,54 € | 300 | |
09.03. 22:00:06.972 | 3,08 € | 450 | |
16.02. 16:51:14.250 | 3,26 € | 2 | |
13.02. 21:50:38.854 | 3,04 € | 2 | |
10.02. 17:37:32.200 | 3,08 € | 163 | |
01.02. 16:00:49.937 | 3,34 € | 7 | |
21.01. 11:58:07.789 | 3,20 € | 17 | |
16.01. 12:02:49.245 | 3,14 € | 170 | |
13.01. 16:27:55.876 | 3,04 € | 4 | |
11.01. 16:36:14.952 | 3,08 € | 19 | |
06.01. 19:24:37.201 | 3,00 € | 100 | |
18.12. 18:24:24.939 | 2,46 € | 3 | |
10.12. 11:24:25.986 | 2,72 € | 2 | |
05.12. 19:20:48.121 | 2,64 € | 1.150 | |
03.12. 11:24:36.211 | 2,74 € | 12 | |
15.11. 21:22:08.355 | 2,84 € | 2 | |
03.11. 21:03:55.408 | 2,62 € | 2 | |
29.10. 11:06:39.928 | 2,38 € | 6 | |
23.10. 17:37:11.342 | 2,76 € | 3 | |
20.10. 09:01:00.304 | 2,58 € | 300 | |
08.10. 11:05:03.238 | 2,84 € | 2 | |
05.10. 10:02:31.478 | 2,78 € | 330 | |
11.08. 11:21:50.634 | 3,14 € | 300 | |
28.07. 21:07:19.988 | 2,84 € | 17 | |
22.07. 16:02:32.370 | 2,68 € | 2 | |
21.07. 21:33:43.329 | 2,62 € | 150 | |
20.07. 11:43:30.689 | 2,68 € | 1.500 | |
18.07. 17:59:09.630 | 2,64 € | 3.000 | |
14.07. 15:51:37.384 | 2,60 € | 10.000 | |
13.07. 15:11:00.261 | 2,62 € | 150 | |
17.06. 15:30:29.552 | 3,20 € | 10.000 | |
10.06. 14:20:50.554 | 3,82 € | 600 | |
08.06. 18:44:27.135 | 3,96 € | 140 | |
30.05. 10:18:56.392 | 4,28 € | 110 | |
26.05. 16:02:30.093 | 4,04 € | 7 | |
24.05. 21:08:26.523 | 4,00 € | 2 | |
22.05. 17:34:24.845 | 3,86 € | 5 | |
19.05. 20:24:42.276 | 3,58 € | 402 | |
19.05. 16:20:16.415 | 3,58 € | 2 | |
16.05. 16:37:36.072 | 3,42 € | 2 | |
12.05. 21:03:47.188 | 3,20 € | 2 | |
10.05. 19:56:07.259 | 3,44 € | 146 | |
05.05. 21:29:27.531 | 3,90 € | 10 | |
02.05. 20:49:35.517 | 3,74 € | 134 | |
02.05. 18:51:18.392 | 3,78 € | 50 | |
02.05. 16:20:14.437 | 3,68 € | 395 | |
28.04. 21:13:53.973 | 4,10 € | 122 | |
25.04. 15:30:04.714 | 4,12 € | 395 | |
21.04. 17:48:52.107 | 4,42 € | 2.000 | |
21.04. 11:18:50.346 | 4,66 € | 250 | |
20.04. 16:28:48.008 | 4,64 € | 450 | |
20.04. 16:16:05.870 | 4,64 € | 2.000 | |
12.04. 18:08:57.680 | 5,15 € | 2.000 | |
08.04. 09:08:22.120 | 4,90 € | 300 | |
05.04. 20:25:41.102 | 5,05 € | 100 | |
05.04. 19:16:25.718 | 5,05 € | 50 | |
04.04. 21:07:11.799 | 5,20 € | 2.000 | |
04.04. 15:17:55.176 | 5,20 € | 4.000 | |
31.03. 13:05:56.495 | 5,05 € | 500 | |
25.03. 13:20:47.468 | 5,05 € | 100 | |
21.03. 21:43:57.470 | 4,82 € | 250 | |
17.03. 20:11:12.396 | 4,56 € | 375 | |
17.03. 18:41:10.361 | 4,54 € | 8 | |
14.03. 17:05:01.714 | 4,34 € | 1.000 | |
07.03. 10:51:38.817 | 5,35 € | 1.000 | |
02.03. 16:54:18.170 | 4,64 € | 111 | |
28.02. 16:29:55.457 | 4,26 € | 495 | |
24.02. 18:02:58.937 | 3,98 € | 3.000 | |
18.02. 20:06:15.195 | 4,20 € | 105 | |
16.02. 21:42:54.999 | 4,54 € | 111 | |
15.02. 10:39:11.379 | 4,64 € | 40 | |
15.02. 10:27:34.175 | 4,64 € | 140 | |
10.02. 16:33:16.553 | 4,84 € | 50 | |
08.02. 18:31:00.639 | 4,58 € | 105 | |
08.02. 15:35:35.962 | 4,54 € | 90 | |
24.01. 14:10:05.701 | 3,96 € | 1.500 | |
13.01. 16:26:38.418 | 4,10 € | 584 | |
12.01. 16:59:15.854 | 4,00 € | 1.500 | |
10.01. 14:25:15.810 | 3,60 € | 100 | |
04.01. 14:13:25.815 | 3,86 € | 100 | |
20.12. 17:21:00.341 | 3,64 € | 1.500 | |
17.12. 15:56:29.767 | 3,88 € | 1.500 | |
07.12. 19:47:49.682 | 3,86 € | 3.000 | |
24.11. 17:40:28.362 | 3,66 € | 139 | |
22.11. 18:10:15.631 | 3,50 € | 1.475 | |
18.11. 16:22:13.636 | 3,18 € | 1.000 | |
11.11. 16:32:17.340 | 3,66 € | 200 | |
11.11. 16:26:19.538 | 3,68 € | 170 | |
11.11. 11:23:47.568 | 3,46 € | 200 | |
10.11. 18:11:08.176 | 3,42 € | 584 | |
09.11. 17:09:08.309 | 3,38 € | 1.000 | |
09.11. 17:04:09.362 | 3,40 € | 170 | |
08.11. 15:49:54.964 | 3,46 € | 125 | |
08.11. 12:15:52.502 | 3,40 € | 150 | |
05.11. 18:00:26.913 | 3,34 € | 300 | |
04.11. 14:51:39.983 | 3,30 € | 600 | |
02.11. 15:02:18.456 | 3,42 € | 250 | |
01.11. 17:06:28.404 | 3,54 € | 130 | |
29.10. 21:38:51.166 | 3,46 € | 255 | |
26.10. 19:25:33.810 | 3,80 € | 200 | |
25.10. 17:19:52.719 | 3,94 € | 255 | |
21.10. 19:33:22.416 | 3,72 € | 450 | |
21.10. 11:48:47.640 | 4,00 € | 100 | |
19.10. 20:45:58.553 | 3,98 € | 225 | |
14.10. 10:20:59.030 | 4,38 € | 120 | |
27.09. 19:01:17.721 | 4,84 € | 299 | |
22.09. 13:01:14.092 | 4,74 € | 300 | |
22.09. 12:53:27.406 | 4,74 € | 200 | |
07.09. 13:28:03.480 | 5,50 € | 200 | |
03.09. 15:06:38.756 | 5,60 € | 65 | |
30.08. 19:13:01.465 | 6,05 € | 495 | |
30.08. 17:12:34.825 | 5,95 € | 428 | |
13.08. 17:07:45.062 | 6,90 € | 150 | |
13.08. 17:07:07.627 | 6,90 € | 200 | |
13.08. 17:01:31.063 | 6,85 € | 200 | |
13.08. 12:13:59.577 | 7,00 € | 6 | |
29.07. 20:01:53.290 | 7,95 € | 115 | |
12.07. 21:00:45.788 | 7,45 € | 100 | |
06.07. 20:26:44.744 | 7,15 € | 200 | |
17.06. 17:25:46.666 | 6,75 € | 10 | |
14.06. 15:24:56.004 | 7,40 € | 150 | |
01.06. 16:35:52.033 | 7,45 € | 115 | |
01.06. 09:05:36.940 | 7,00 € | 428 | |
28.05. 14:10:59.471 | 7,10 € | 140 | |
19.05. 15:30:18.342 | 7,35 € | 150 | |
18.05. 13:55:51.187 | 7,55 € | 200 | |
18.05. 13:55:49.130 | 7,55 € | 200 | |
10.05. 08:03:25.991 | 8,20 € | 65 | |
04.05. 20:35:48.696 | 7,40 € | 90 | |
04.05. 20:29:57.713 | 7,55 € | 90 | |
04.05. 17:02:41.679 | 7,40 € | 150 | |
30.04. 16:14:57.365 | 7,50 € | 100 | |
27.04. 17:16:48.892 | 7,80 € | 50 | |
26.04. 10:25:53.242 | 7,50 € | 200 | |
13.04. 07:47:27.990 | 6,15 € | 210 | |
06.04. 17:28:11.961 | 5,85 € | 2.000 | |
30.03. 11:25:57.865 | 5,35 € | 599 | |
16.03. 19:18:10.517 | 5,55 € | 400 | |
10.03. 19:23:03.732 | 4,98 € | 400 | |
22.02. 20:15:01.575 | 5,30 € | 200 | |
16.02. 17:41:17.610 | 5,15 € | 200 | |
16.02. 15:46:36.327 | 5,10 € | 320 | |
16.02. 08:02:46.487 | 5,30 € | 190 | |
12.02. 07:37:33.174 | 4,82 € | 200 | |
10.02. 15:52:14.337 | 5,45 € | 300 | |
10.02. 07:37:21.219 | 5,50 € | 110 | |
09.02. 21:08:47.419 | 5,55 € | 200 | |
08.02. 21:47:24.173 | 5,40 € | 250 | |
03.02. 14:14:09.769 | 4,84 € | 1.000 | |
18.01. 08:35:52.773 | 5,25 € | 85 | |
15.01. 17:15:07.221 | 5,45 € | 2.034 | |
14.01. 18:56:01.637 | 5,80 € | 300 | |
11.01. 14:11:44.902 | 5,65 € | 250 | |
11.01. 14:11:44.867 | 5,65 € | 600 | |
05.01. 20:00:04.995 | 5,30 € | 1.000 | |
04.01. 14:12:19.755 | 4,96 € | 500 | |
18.12. 20:59:28.931 | 4,94 € | 120 | |
15.12. 09:23:26.552 | 4,36 € | 505 | |
16.11. 17:28:42.492 | 3,04 € | 200 | |
09.11. 21:30:07.638 | 3,22 € | 2.000 | |
09.11. 18:05:51.169 | 3,30 € | 200 | |
06.11. 16:36:44.084 | 3,24 € | 300 | |
20.10. 20:12:49.474 | 3,08 € | 350 | |
26.08. 21:35:32.666 | 2,22 € | 500 | |
12.08. 10:08:22.195 | 2,14 € | 30 | |
08.06. 10:50:34.590 | 1,90 € | 29 | |
05.06. 15:40:13.638 | 1,90 € | 6.000 | |
02.06. 11:39:15.034 | 1,71 € | 400 | |
25.05. 13:28:02.882 | 1,47 € | 350 | |
22.05. 16:43:45.454 | 1,35 € | 5.000 | |
19.05. 19:56:13.601 | 1,33 € | 2.000 | |
17.05. 17:44:41.614 | 1,22 € | 400 | |
12.05. 19:34:08.590 | 1,27 € | 2.030 | |
05.05. 09:25:18.326 | 1,36 € | 400 | |
29.04. 19:15:17.135 | 1,45 € | 1.850 | |
29.04. 15:49:26.109 | 1,43 € | 2.444 | |
28.04. 19:51:55.553 | 1,29 € | 2.000 | |
21.04. 15:36:24.029 | 1,18 € | 6.000 | |
14.04. 22:22:35.115 | 1,29 € | 200 | |
09.04. 18:16:31.168 | 1,32 € | 500 | |
24.03. 10:25:51.503 | 1,07 € | 490 | |
20.03. 19:49:03.309 | 1,16 € | 500 | |
18.03. 18:13:59.878 | 1,21 € | 1.000 | |
11.03. 21:18:16.237 | 1,46 € | 30 | |
04.02. 17:49:05.292 | 2,86 € | 1.748 | |
16.12. 18:58:20.203 | 3,10 € | 500 | |
12.12. 20:39:12.441 | 2,98 € | 325 | |
04.12. 11:17:51.957 | 2,76 € | 2.000 | |
15.11. 17:20:38.819 | 2,54 € | 325 | |
01.11. 09:43:26.229 | 2,58 € | 250 | |
30.10. 20:58:24.218 | 2,56 € | 3.000 | |
30.10. 13:12:13.476 | 2,64 € | 300 | |
30.10. 09:55:03.682 | 2,62 € | 1.000 | |
30.10. 09:46:06.514 | 2,62 € | 1.000 | |
29.10. 17:50:20.302 | 2,68 € | 180 | |
24.10. 15:36:08.037 | 2,82 € | 1.600 | |
17.10. 20:54:18.184 | 2,78 € | 180 | |
04.10. 13:35:48.095 | 2,84 € | 2.600 | |
09.09. 15:45:49.384 | 3,153 € | 1.590 | |
03.09. 19:33:26.850 | 3,009 € | 1 | |
26.08. 16:30:00.976 | 2,842 € | 332 | |
26.08. 10:33:13.836 | 3,012 € | 332 | |
23.08. 17:41:12.675 | 2,926 € | 318 | |
21.08. 19:25:06.629 | 3,143 € | 318 | |
19.08. 14:33:30.857 | 2,92 € | 2.266 | |
16.08. 10:51:00.308 | 2,982 € | 400 | |
16.08. 09:22:27.817 | 3,049 € | 1.400 | |
16.08. 08:30:47.316 | 3,052 € | 1.424 | |
15.08. 20:56:10.360 | 3,026 € | 1.288 | |
15.08. 18:34:29.529 | 3,11 € | 748 | |
15.08. 14:02:07.269 | 2,977 € | 2.000 | |
14.08. 18:06:02.829 | 3,16 € | 300 | |
09.08. 16:33:37.285 | 3,233 € | 260 | |
09.08. 16:15:40.864 | 3,261 € | 300 | |
07.08. 10:02:20.979 | 3,271 € | 717 | |
06.08. 20:52:28.401 | 3,245 € | 500 | |
06.08. 12:23:02.329 | 3,299 € | 2.848 | |
05.08. 15:11:10.875 | 3,374 € | 297 | |
24.07. 22:37:51.535 | 3,946 € | 2.000 | |
24.07. 09:44:21.206 | 4,05 € | 222 | |
23.07. 12:32:15.662 | 4,159 € | 240 | |
17.07. 16:05:06.398 | 4,011 € | 1.922 | |
15.07. 21:06:50.902 | 4,006 € | 330 | |
05.07. 15:32:47.374 | 3,803 € | 1 | |
19.06. 16:46:02.936 | 3,779 € | 300 | |
14.06. 15:28:58.916 | 3,79 € | 20 | |
12.06. 10:08:42.558 | 4,095 € | 495 | |
05.06. 15:19:41.150 | 3,82 € | 300 | |
03.06. 18:19:19.717 | 3,643 € | 100 | |
03.06. 15:34:17.659 | 3,685 € | 956 | |
29.05. 08:25:33.574 | 3,84 € | 170 | |
28.05. 15:39:17.942 | 3,953 € | 1.000 | |
27.05. 22:10:02.835 | 3,839 € | 950 | |
27.05. 19:37:32.391 | 3,84 € | 1.000 | |
17.05. 16:47:55.445 | 3,375 € | 180 | |
15.05. 09:45:54.875 | 3,14 € | 252 | |
09.05. 09:48:34.850 | 3,14 € | 165 | |
08.05. 17:06:23.531 | 3,19 € | 101 | |
08.05. 14:59:54.659 | 3,05 € | 1 | |
03.05. 15:40:12.697 | 3,284 € | 100 | |
02.05. 17:29:27.289 | 3,135 € | 956 | |
02.05. 15:35:55.958 | 3,161 € | 910 | |
02.05. 14:27:43.823 | 3,12 € | 1.854 | |
02.05. 09:31:09.792 | 3,12 € | 206 | |
02.05. 09:15:22.894 | 3,18 € | 161 | |
29.04. 08:53:15.729 | 3,36 € | 297 | |
24.04. 08:22:42.375 | 3,36 € | 1.080 | |
23.04. 10:43:29.685 | 3,30 € | 100 | |
11.04. 20:09:19.476 | 3,595 € | 1.000 | |
11.04. 20:07:21.498 | 3,595 € | 1.000 | |
11.04. 16:04:43.021 | 3,66 € | 101 | |
11.04. 12:52:25.760 | 3,76 € | 2.000 | |
10.04. 18:16:23.757 | 3,698 € | 2.100 | |
04.04. 18:13:44.349 | 3,838 € | 1 | |
02.04. 19:28:33.798 | 3,876 € | 1.424 | |
02.04. 18:21:56.730 | 3,802 € | 2.600 | |
02.04. 18:10:38.521 | 3,852 € | 1.400 | |
01.04. 18:10:34.021 | 3,898 € | 1.424 | |
01.04. 09:17:34.183 | 4,05 € | 845 | |
01.04. 07:30:15.565 | 3,696 € | 1.288 | |
28.03. 10:22:59.772 | 3,415 € | 100 | |
26.03. 14:32:20.063 | 3,56 € | 100 | |
20.03. 15:38:08.619 | 3,591 € | 50 | |
19.03. 20:43:13.399 | 3,617 € | 2.000 | |
19.03. 20:36:39.025 | 3,661 € | 300 | |
19.03. 20:17:32.382 | 3,82 € | 2.200 | |
19.03. 16:28:38.726 | 3,926 € | 214 | |
18.03. 17:35:23.812 | 3,733 € | 100 | |
18.03. 14:31:35.739 | 3,663 € | 250 | |
12.03. 20:51:43.613 | 3,272 € | 2.045 | |
01.03. 20:59:07.830 | 3,235 € | 309 | |
28.02. 17:29:00.856 | 3,049 € | 300 | |
22.02. 16:35:21.617 | 2,855 € | 1.737 | |
06.02. 12:20:30.669 | 2,355 € | 1.000 | |
27.12. 21:18:01.866 | 1,842 € | 2.000 | |
27.12. 15:51:05.241 | 1,882 € | 2.000 | |
16.10. 17:30:46.798 | 2,313 € | 2.000 | |
24.08. 15:55:31.254 | 1,942 € | 310 | |
08.08. 11:15:40.470 | 2,173 € | 3.500 | |
16.07. 15:53:21.949 | 1,763 € | 2.000 | |
11.07. 19:00:22.065 | 1,698 € | 2.000 | |
11.07. 16:06:38.893 | 1,719 € | 325 | |
12.06. 18:53:57.402 | 1,958 € | 1.000 | |
11.06. 18:53:53.838 | 1,857 € | 760 | |
08.06. 16:43:47.448 | 1,838 € | 160 | |
06.06. 09:07:38.012 | 2,025 € | 600 | |
22.03. 19:42:05.885 | 2,162 € | 700 | |
05.03. 10:12:17.278 | 2,195 € | 500 | |
20.02. 16:37:48.814 | 2,594 € | 760 | |
09.01. 13:12:21.060 | 2,55 € | 2.000 | |
08.01. 16:56:14.776 | 2,529 € | 4.000 | |
30.11. 15:30:33.452 | 1,92 € | 2.000 | |
27.11. 20:24:37.303 | 2,003 € | 1.700 | |
09.11. 21:05:03.836 | 1,979 € | 400 | |
06.11. 17:27:42.576 | 2,082 € | 1 | |
02.11. 21:19:38.381 | 2,087 € | 220 | |
01.11. 21:54:24.536 | 2,119 € | 180 | |
26.10. 21:30:30.541 | 2,493 € | 1 | |
13.10. 13:21:17.624 | 2,483 € | 300 | |
12.10. 15:58:59.674 | 2,577 € | 1 | |
06.09. 21:59:44.243 | 2,643 € | 260 | |
05.09. 19:36:40.909 | 2,505 € | 99 | |
16.08. 22:05:40.912 | 2,10 € | 500 | |
15.08. 14:37:57.996 | 2,168 € | 450 | |
11.08. 22:15:11.398 | 2,236 € | 250 | |
07.08. 19:00:03.048 | 2,297 € | 700 | |
07.08. 15:30:58.073 | 2,157 € | 7.950 | |
01.08. 22:17:31.490 | 2,028 € | 500 | |
01.08. 18:13:50.863 | 2,021 € | 500 | |
28.07. 22:01:45.132 | 2,035 € | 700 | |
27.07. 16:11:22.491 | 1,959 € | 700 | |
26.07. 19:28:24.206 | 2,035 € | 450 | |
25.07. 18:40:53.255 | 2,117 € | 600 | |
25.07. 15:32:09.613 | 2,047 € | 15.000 | |
24.07. 20:12:46.697 | 1,979 € | 1.250 | |
15.06. 09:04:31.010 | 1,639 € | 400 | |
12.06. 17:31:45.873 | 1,727 € | 1 | |
08.06. 17:29:21.126 | 1,685 € | 5.000 | |
08.06. 15:57:13.663 | 1,72 € | 10.000 | |
08.06. 15:34:12.182 | 1,745 € | 3.000 | |
05.06. 18:47:52.752 | 1,792 € | 3.000 | |
02.06. 09:09:43.621 | 1,867 € | 214 | |
01.06. 18:57:20.463 | 1,898 € | 400 | |
26.05. 20:38:37.027 | 1,951 € | 1.950 | |
10.03. 15:19:43.213 | 3,206 € | 1.500 | |
22.02. 14:29:00.342 | 3,791 € | 250 | |
06.02. 17:53:54.030 | 3,322 € | 550 | |
03.02. 20:58:57.816 | 3,355 € | 655 | |
01.02. 19:36:39.032 | 3,464 € | 600 | |
25.01. 19:37:06.839 | 3,674 € | 650 | |
24.01. 19:03:56.991 | 3,577 € | 1.200 | |
21.01. 10:17:36.728 | 3,494 € | 1.400 | |
18.01. 16:36:57.896 | 3,588 € | 50 | |
18.01. 13:03:38.022 | 3,504 € | 100 | |
13.01. 16:36:12.305 | 3,545 € | 220 | |
06.01. 16:49:39.964 | 3,35 € | 100 | |
05.01. 19:53:33.147 | 3,421 € | 500 | |
05.01. 19:48:57.273 | 3,422 € | 25 | |
30.12. 13:39:59.342 | 3,104 € | 700 | |
30.12. 12:34:17.001 | 3,104 € | 700 | |
28.12. 08:06:12.657 | 3,127 € | 100 | |
27.12. 16:10:45.911 | 3,074 € | 600 | |
20.12. 11:48:35.682 | 2,783 € | 3.000 | |
30.11. 14:13:36.073 | 3,438 € | 650 | |
22.11. 18:04:14.499 | 3,318 € | 550 | |
21.11. 15:30:58.409 | 3,083 € | 800 | |
17.11. 18:29:15.696 | 2,997 € | 1.700 | |
14.11. 15:18:42.316 | 2,843 € | 800 | |
25.10. 19:12:43.818 | 3,11 € | 750 | |
24.10. 19:08:32.798 | 3,06 € | 800 | |
19.10. 15:56:18.941 | 3,03 € | 800 | |
11.10. 20:12:42.986 | 2,80 € | 800 | |
03.10. 19:35:51.425 | 2,62 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:39:00.000 | 5.208 | 1,46 € | 1,57 € | 5.208 |
13:36:00.000 | 5.208 | 1,46 € | 1,57 € | 5.208 |
13:33:00.000 | 5.208 | 1,47 € | 1,57 € | 5.208 |
13:31:00.000 | 5.208 | 1,46 € | 1,57 € | 5.208 |
13:30:00.000 | 5.208 | 1,47 € | 1,57 € | 5.208 |
13:28:00.000 | 5.208 | 1,46 € | 1,57 € | 5.208 |
13:27:00.000 | 5.208 | 1,46 € | 1,57 € | 5.208 |
13:24:00.000 | 5.208 | 1,47 € | 1,57 € | 5.208 |
13:21:00.000 | 5.208 | 1,46 € | 1,57 € | 5.208 |
Stammdaten
WKN | 907167 |
ISIN | US20440W1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,10 % |
Abstand 52W Hoch | 59,45 % |
Abstand 52W Tief | 0,68 % |
Vola 30 Tage | 21,10 % |
Vola 250 Tage | 61,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,775 | -16,620 | |
1 Monat | 1,885 | -21,485 | |
6 Monate | 2,300 | -35,652 | |
Lfd. Jahr | 3,560 | -58,427 | |
1 Jahr | 3,440 | -56,977 | |
3 Jahre | 3,890 | -61,954 | |
5 Jahre | 3,020 | -50,993 |
Aktuelle Nachrichten
04.06.2018 15:39
Enthalten in folgenden Wikifolios
DE000LS9PZR4
0,00 €
0,00 €
0,00 €
DE000LS9MCP4
0,00 €
DE000LS9STE9
0,00 €