CIA SIDERURGICA ADR 1

ISIN: US20440W1053 | WKN: 907167  Trade now
1.4850+0.0050 +0.34 % 11:01:19
Bid
1.4300
Bid Size: 5,208
Ask
1.5400
Bid Ask: 5,208
TimePriceVolume
11.10. 15:59:40.863
1.92 €
521
08.10. 15:10:44.956
2.10 €
477
30.09. 17:14:44.150
2.18 €
458
06.06. 18:47:16.354
2.20 €
999
21.05. 21:04:26.079
2.56 €
81
20.05. 16:11:49.158
2.54 €
20
16.04. 21:04:10.058
2.54 €
150
05.04. 16:04:10.043
2.76 €
3
20.02. 15:17:51.808
3.34 €
1,400
16.02. 09:38:55.193
3.34 €
300
TimeSizeBidAskSize
10:58:00.000
5,208
1.43 €
1.54 €
5,208
10:56:00.000
5,208
1.42 €
1.53 €
5,208
10:53:00.000
5,208
1.42 €
1.53 €
5,208
10:50:00.000
5,208
1.42 €
1.53 €
5,208
10:47:00.000
5,208
1.42 €
1.53 €
5,208
10:44:00.000
5,208
1.42 €
1.53 €
5,208
10:41:00.000
5,208
1.42 €
1.53 €
5,208
10:38:00.000
5,208
1.42 €
1.53 €
5,208
10:35:00.000
5,208
1.42 €
1.53 €
5,208

Master Data

Local ID
907167
ISIN
US20440W1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.10 %
Distance 52-week-High
59.45 %
Distance 52-week-Low
0.68 %
Vola 30 days
21.10 %
Vola 250 days
61.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.775
-16.620
1 M
1.885
-21.485
6 M
2.300
-35.652
YTD
3.560
-58.427
1 Y
3.440
-56.977
3 Y
3.890
-61.954
5 Y
3.020
-50.993

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
44169
-
Verkauf
1299
-
Kauf
1299
-
Verkauf
218
-
Verkauf
12
-

Contained in the following Wikifolios

DE000LS9PZR4
0.00 €
0.00 €
0.00 €
DE000LS9STE9
0.00 €