Jetzt handeln
CYTOKINETICS INC. DL-,001
ISIN: US23282W6057 | WKN: A1W1KK
44,9000 €
+0,1000 +0,22 %
14:04:59
Status: tradeable
Geld
44,4000 €
Stück: 169
Brief
45,4000 €
Stück: 169
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 10:39:22.519 | 50,00 € | 60 | |
26.11. 16:10:06.560 | 48,00 € | 170 | |
19.11. 08:31:09.487 | 49,60 € | 100 | |
19.11. 08:30:41.989 | 49,40 € | 100 | |
15.11. 15:51:52.123 | 50,00 € | 55 | |
14.11. 21:44:15.864 | 52,00 € | 20 | |
14.11. 17:04:15.069 | 52,00 € | 8 | |
14.11. 13:48:49.567 | 53,00 € | 20 | |
08.11. 21:25:49.199 | 54,00 € | 4 | |
08.11. 08:16:36.681 | 52,00 € | 4 | |
23.10. 09:54:13.765 | 50,50 € | 16 | |
18.10. 20:12:20.489 | 50,50 € | 30 | |
09.10. 19:44:43.589 | 50,00 € | 100 | |
01.10. 10:54:21.592 | 47,80 € | 100 | |
17.09. 21:09:03.937 | 50,00 € | 200 | |
09.09. 17:43:32.540 | 50,50 € | 200 | |
28.08. 14:24:52.199 | 49,60 € | 50 | |
13.08. 09:27:25.364 | 49,80 € | 100 | |
05.08. 14:50:16.861 | 49,00 € | 100 | |
02.08. 15:31:06.415 | 51,50 € | 120 | |
02.08. 10:29:43.066 | 53,00 € | 40 | |
05.07. 10:17:48.956 | 49,80 € | 13 | |
02.07. 09:47:32.917 | 50,50 € | 20 | |
25.06. 22:28:05.955 | 49,00 € | 200 | |
19.06. 08:32:42.562 | 48,00 € | 15 | |
10.06. 19:06:45.859 | 49,40 € | 25 | |
10.06. 09:57:25.029 | 49,40 € | 15 | |
04.06. 14:36:53.376 | 46,20 € | 35 | |
30.05. 15:42:15.133 | 44,00 € | 40 | |
24.05. 15:54:57.366 | 44,60 € | 15 | |
22.05. 22:23:39.209 | 48,20 € | 54 | |
22.05. 22:11:09.418 | 49,60 € | 6 | |
22.05. 22:05:18.265 | 50,00 € | 300 | |
22.05. 22:02:04.512 | 53,00 € | 100 | |
17.05. 17:36:18.730 | 54,50 € | 115 | |
17.05. 17:23:57.569 | 55,50 € | 115 | |
15.05. 14:42:40.770 | 56,50 € | 300 | |
13.05. 10:35:08.604 | 59,00 € | 8 | |
13.05. 09:22:20.184 | 59,00 € | 40 | |
03.05. 09:46:32.880 | 60,00 € | 25 | |
02.05. 17:02:49.549 | 60,50 € | 25 | |
30.04. 17:09:06.190 | 57,50 € | 28 | |
27.04. 12:28:58.503 | 59,00 € | 250 | |
02.04. 07:55:48.903 | 67,50 € | 51 | |
28.03. 08:10:38.532 | 67,00 € | 30 | |
27.03. 15:41:18.856 | 65,00 € | 5 | |
27.03. 08:05:51.679 | 68,00 € | 51 | |
26.03. 21:37:54.575 | 67,50 € | 46 | |
26.03. 20:40:54.033 | 66,50 € | 150 | |
26.03. 19:49:46.673 | 67,00 € | 30 | |
14.03. 18:24:15.374 | 57,00 € | 30 | |
13.03. 16:43:54.411 | 58,50 € | 10 | |
28.02. 20:49:19.900 | 66,50 € | 50 | |
22.02. 15:54:05.101 | 71,00 € | 75 | |
19.02. 07:38:05.771 | 71,00 € | 1 | |
16.02. 13:10:26.417 | 72,00 € | 32 | |
14.02. 12:04:12.766 | 71,50 € | 15 | |
13.02. 15:15:29.587 | 72,50 € | 500 | |
06.02. 07:39:50.719 | 74,00 € | 70 | |
05.02. 11:23:45.921 | 72,00 € | 275 | |
17.01. 11:14:20.689 | 74,00 € | 150 | |
16.01. 16:59:07.415 | 76,00 € | 2 | |
15.01. 09:02:58.869 | 77,50 € | 2 | |
12.01. 13:03:01.139 | 78,50 € | 20 | |
12.01. 09:45:22.511 | 74,00 € | 120 | |
11.01. 22:00:54.425 | 78,00 € | 25 | |
11.01. 21:52:39.575 | 77,50 € | 100 | |
11.01. 17:17:15.038 | 74,00 € | 20 | |
10.01. 17:44:28.018 | 91,00 € | 15 | |
10.01. 15:34:04.367 | 90,00 € | 10 | |
09.01. 15:44:29.041 | 97,00 € | 16 | |
09.01. 14:18:22.736 | 100,00 € | 10 | |
08.01. 20:00:46.613 | 97,00 € | 5 | |
08.01. 18:56:21.782 | 80,00 € | 50 | |
08.01. 17:29:22.715 | 79,50 € | 20 | |
06.01. 11:00:42.611 | 86,50 € | 40 | |
04.01. 14:01:17.527 | 79,00 € | 4 | |
29.12. 10:17:44.107 | 76,00 € | 3 | |
28.12. 08:58:51.095 | 76,50 € | 2 | |
27.12. 16:36:50.900 | 71,50 € | 32 | |
27.12. 15:54:55.423 | 65,00 € | 50 | |
27.12. 13:46:55.614 | 59,50 € | 50 | |
27.12. 13:45:00.101 | 59,50 € | 50 | |
27.12. 09:52:27.091 | 41,60 € | 50 | |
21.12. 19:02:18.337 | 40,20 € | 32 | |
21.12. 14:27:29.247 | 33,80 € | 120 | |
21.12. 14:26:48.431 | 33,80 € | 200 | |
21.12. 09:52:20.051 | 33,80 € | 200 | |
06.12. 14:17:39.943 | 30,60 € | 5 | |
21.11. 15:57:16.956 | 28,80 € | 44 | |
23.10. 13:00:13.538 | 30,80 € | 150 | |
20.10. 15:35:34.058 | 31,60 € | 150 | |
17.10. 10:18:14.301 | 33,20 € | 150 | |
04.10. 11:48:32.254 | 25,40 € | 150 | |
27.09. 11:54:48.500 | 28,80 € | 170 | |
21.09. 13:54:17.544 | 29,60 € | 120 | |
15.09. 09:22:30.586 | 31,80 € | 74 | |
06.09. 11:23:23.465 | 32,40 € | 120 | |
04.07. 13:16:37.437 | 30,00 € | 160 | |
04.07. 13:16:06.686 | 30,00 € | 160 | |
13.06. 14:02:40.492 | 33,00 € | 80 | |
12.06. 09:13:49.558 | 34,20 € | 18 | |
08.06. 19:23:20.213 | 35,00 € | 80 | |
05.06. 13:29:40.134 | 35,80 € | 50 | |
30.05. 20:31:11.817 | 35,00 € | 18 | |
09.05. 12:00:35.422 | 34,60 € | 40 | |
31.03. 15:36:38.314 | 33,00 € | 80 | |
03.03. 13:15:49.099 | 37,80 € | 80 | |
01.03. 20:32:41.136 | 40,80 € | 100 | |
23.01. 20:56:01.636 | 37,80 € | 31 | |
05.12. 16:29:17.335 | 37,00 € | 20 | |
04.11. 09:58:33.615 | 41,00 € | 40 | |
01.11. 20:01:15.316 | 44,20 € | 100 | |
01.11. 18:42:58.926 | 44,40 € | 40 | |
19.10. 20:42:33.586 | 48,20 € | 60 | |
19.10. 14:46:31.688 | 49,80 € | 20 | |
11.10. 10:40:56.901 | 47,80 € | 30 | |
29.09. 16:16:32.612 | 49,20 € | 20 | |
28.09. 18:06:09.531 | 51,50 € | 20 | |
28.09. 16:47:11.458 | 51,00 € | 50 | |
27.09. 17:03:29.238 | 51,50 € | 31 | |
27.09. 16:41:21.465 | 51,00 € | 42 | |
26.09. 11:15:01.231 | 52,50 € | 30 | |
02.09. 21:07:18.402 | 54,50 € | 10 | |
02.09. 20:29:18.618 | 54,00 € | 20 | |
11.08. 17:02:24.423 | 49,80 € | 50 | |
08.08. 15:37:02.856 | 49,80 € | 40 | |
28.07. 21:08:56.975 | 41,80 € | 60 | |
28.07. 16:36:09.165 | 40,20 € | 200 | |
28.07. 16:30:20.827 | 39,80 € | 200 | |
28.07. 16:28:11.792 | 39,60 € | 300 | |
19.07. 13:57:22.778 | 37,40 € | 9 | |
18.07. 18:02:07.464 | 39,20 € | 20 | |
18.07. 17:38:10.121 | 39,40 € | 12 | |
18.07. 16:41:16.870 | 39,40 € | 50 | |
15.07. 15:42:54.012 | 42,00 € | 50 | |
12.07. 18:24:51.930 | 43,60 € | 50 | |
11.07. 17:30:51.905 | 46,00 € | 25 | |
08.07. 21:02:57.171 | 46,00 € | 20 | |
08.07. 17:44:48.289 | 45,40 € | 50 | |
05.07. 20:04:44.446 | 42,40 € | 117 | |
05.07. 15:54:25.734 | 40,60 € | 125 | |
05.07. 15:26:37.393 | 38,40 € | 129 | |
28.06. 17:12:20.485 | 45,60 € | 20 | |
22.06. 16:23:53.639 | 40,80 € | 20 | |
15.06. 16:45:12.761 | 38,40 € | 42 | |
23.05. 16:37:04.465 | 37,00 € | 10 | |
21.04. 15:53:33.804 | 34,80 € | 500 | |
20.04. 11:31:15.686 | 34,20 € | 120 | |
20.04. 11:28:10.613 | 34,20 € | 120 | |
13.04. 15:30:10.589 | 36,80 € | 19 | |
07.04. 21:00:20.594 | 39,40 € | 120 | |
07.04. 15:22:00.945 | 38,00 € | 19 | |
05.04. 11:06:50.942 | 36,60 € | 38 | |
04.04. 16:40:06.997 | 35,80 € | 14 | |
04.04. 14:11:37.681 | 35,60 € | 120 | |
24.02. 15:03:34.135 | 27,20 € | 25 | |
24.02. 07:50:16.725 | 27,00 € | 27 | |
15.02. 15:32:57.951 | 35,60 € | 100 | |
14.02. 08:19:00.160 | 35,20 € | 40 | |
11.02. 09:59:02.843 | 34,60 € | 52 | |
05.01. 21:47:17.175 | 35,00 € | 10 | |
13.12. 16:58:35.078 | 31,60 € | 10 | |
22.11. 12:26:30.908 | 36,80 € | 38 | |
18.11. 22:03:27.940 | 35,60 € | 10 | |
15.11. 14:28:48.346 | 34,20 € | 20 | |
09.11. 18:09:12.611 | 36,20 € | 3 | |
08.11. 17:09:56.483 | 35,60 € | 14 | |
04.11. 16:45:00.836 | 33,80 € | 17 | |
01.11. 14:12:44.243 | 30,00 € | 10 | |
26.10. 17:57:43.492 | 31,00 € | 6 | |
22.10. 22:00:43.409 | 32,00 € | 6 | |
20.10. 17:18:40.729 | 31,60 € | 10 | |
13.10. 21:06:21.647 | 32,40 € | 82 | |
04.10. 10:06:32.193 | 31,00 € | 17 | |
01.10. 19:04:29.101 | 31,00 € | 17 | |
01.10. 15:33:10.737 | 30,40 € | 82 | |
30.09. 10:24:03.735 | 28,80 € | 17 | |
30.09. 08:36:52.678 | 29,40 € | 17 | |
23.09. 15:12:07.796 | 29,20 € | 51 | |
23.09. 08:14:16.081 | 29,20 € | 10 | |
13.09. 14:12:12.886 | 25,80 € | 200 | |
13.09. 14:11:24.216 | 26,00 € | 100 | |
13.09. 14:10:56.184 | 25,60 € | 280 | |
12.09. 18:51:15.938 | 25,20 € | 100 | |
22.07. 19:51:08.738 | 25,20 € | 20 | |
21.07. 15:34:34.718 | 24,20 € | 454 | |
19.07. 16:40:58.067 | 24,00 € | 500 | |
19.07. 15:38:47.298 | 25,60 € | 500 | |
19.07. 15:32:50.261 | 23,80 € | 500 | |
19.07. 15:07:48.042 | 23,40 € | 79 | |
19.07. 14:31:03.785 | 25,20 € | 79 | |
21.04. 15:50:21.073 | 21,40 € | 33 | |
21.04. 15:50:21.025 | 21,40 € | 25 | |
16.04. 15:51:37.646 | 19,90 € | 33 | |
08.04. 20:29:53.583 | 20,20 € | 33 | |
07.04. 16:54:41.479 | 19,90 € | 33 | |
01.04. 18:06:48.376 | 20,60 € | 25 | |
05.03. 17:30:48.165 | 15,20 € | 1.000 | |
05.03. 17:30:30.834 | 15,20 € | 1.000 | |
05.01. 16:17:39.092 | 16,10 € | 245 | |
21.12. 12:34:28.327 | 16,90 € | 33 | |
18.12. 21:59:24.424 | 17,40 € | 58 | |
14.12. 17:17:43.830 | 17,50 € | 33 | |
10.12. 16:41:21.438 | 16,60 € | 70 | |
08.12. 21:03:16.533 | 13,50 € | 10 | |
24.11. 17:14:07.908 | 13,90 € | 500 | |
24.11. 17:12:47.800 | 13,90 € | 1.500 | |
24.11. 11:00:50.994 | 13,50 € | 1.000 | |
23.11. 16:02:55.053 | 13,10 € | 30 | |
23.11. 13:34:53.185 | 13,30 € | 800 | |
13.11. 20:09:50.830 | 13,80 € | 35 | |
15.10. 10:25:37.471 | 14,10 € | 35 | |
11.10. 18:49:43.179 | 12,80 € | 30 | |
09.10. 12:02:18.964 | 14,30 € | 34 | |
08.10. 19:27:39.828 | 13,20 € | 40 | |
08.10. 16:30:36.560 | 13,30 € | 20 | |
08.10. 07:32:45.989 | 24,40 € | 54 | |
06.10. 21:10:08.600 | 24,00 € | 30 | |
05.10. 19:24:57.168 | 24,60 € | 30 | |
05.10. 14:38:57.739 | 23,00 € | 200 | |
21.08. 20:43:03.463 | 20,20 € | 9 | |
21.08. 13:24:40.359 | 22,20 € | 8 | |
19.08. 17:18:40.245 | 19,90 € | 1.266 | |
17.08. 16:05:10.516 | 19,60 € | 760 | |
14.08. 19:12:32.782 | 19,10 € | 30 | |
13.08. 20:54:19.022 | 19,20 € | 512 | |
10.08. 15:45:53.841 | 18,30 € | 1 | |
05.08. 16:47:40.483 | 18,50 € | 83 | |
05.08. 15:51:49.681 | 18,70 € | 18 | |
03.08. 16:35:14.923 | 18,80 € | 31 | |
31.07. 21:02:27.867 | 18,00 € | 1 | |
30.07. 21:50:43.504 | 19,20 € | 1 | |
27.07. 13:39:54.901 | 19,70 € | 5 | |
20.07. 08:20:39.265 | 21,00 € | 1 | |
17.07. 08:32:14.920 | 22,40 € | 520 | |
17.07. 08:25:03.802 | 22,40 € | 520 | |
16.07. 21:33:10.905 | 22,40 € | 1 | |
16.07. 16:02:57.057 | 24,00 € | 3 | |
16.07. 09:05:53.121 | 23,60 € | 21 | |
14.07. 21:54:02.432 | 24,40 € | 21 | |
14.07. 20:43:05.312 | 23,40 € | 1 | |
14.07. 20:42:57.234 | 23,40 € | 5 | |
14.07. 19:37:22.194 | 24,00 € | 8 | |
14.07. 18:48:35.300 | 23,80 € | 1 | |
14.07. 15:45:38.552 | 22,20 € | 22 | |
13.07. 21:33:10.610 | 21,20 € | 90 | |
13.07. 16:17:51.518 | 22,00 € | 68 | |
10.07. 10:02:35.571 | 23,20 € | 300 | |
10.07. 10:01:34.010 | 23,20 € | 300 | |
07.07. 21:14:56.756 | 23,00 € | 1 | |
07.07. 16:37:02.114 | 23,40 € | 68 | |
03.07. 10:34:57.419 | 22,20 € | 6 | |
02.07. 16:54:45.373 | 21,80 € | 10 | |
26.06. 16:11:18.639 | 22,00 € | 17 | |
25.06. 21:06:35.706 | 21,40 € | 100 | |
17.06. 19:25:08.623 | 20,60 € | 100 | |
08.06. 15:16:22.790 | 17,90 € | 280 | |
08.06. 15:04:35.054 | 17,90 € | 280 | |
08.06. 14:57:52.979 | 17,90 € | 280 | |
08.06. 14:47:52.322 | 17,90 € | 280 | |
03.06. 18:14:02.930 | 18,40 € | 2 | |
03.06. 17:44:40.449 | 18,30 € | 85 | |
03.06. 15:51:21.508 | 18,70 € | 19 | |
02.06. 21:50:20.846 | 18,90 € | 52 | |
29.05. 12:04:48.212 | 18,40 € | 280 | |
27.05. 13:01:03.876 | 20,20 € | 400 | |
26.05. 16:43:27.400 | 20,60 € | 83 | |
19.05. 17:13:14.231 | 19,40 € | 5.700 | |
19.05. 16:05:13.838 | 20,00 € | 8 | |
15.05. 16:35:05.038 | 19,80 € | 6 | |
13.05. 19:11:57.307 | 19,30 € | 100 | |
11.05. 21:20:27.346 | 19,90 € | 30 | |
11.05. 20:46:58.556 | 20,00 € | 17 | |
11.05. 15:19:51.719 | 17,50 € | 470 | |
05.05. 16:43:55.815 | 15,00 € | 100 | |
20.04. 16:11:57.264 | 14,20 € | 31 | |
17.04. 08:04:52.544 | 13,20 € | 200 | |
09.04. 15:20:53.721 | 12,80 € | 200 | |
13.03. 14:47:15.366 | 9,30 € | 35 | |
12.03. 08:29:00.605 | 9,95 € | 30 | |
10.03. 15:51:07.848 | 11,10 € | 1 | |
28.02. 20:26:37.870 | 12,70 € | 1 | |
13.02. 15:19:32.723 | 14,30 € | 20 | |
12.02. 19:24:44.066 | 14,10 € | 100 | |
04.02. 12:52:42.152 | 11,60 € | 30 | |
23.01. 10:13:03.016 | 11,10 € | 200 | |
18.12. 15:31:35.228 | 9,00 € | 500 | |
18.12. 13:48:31.677 | 9,15 € | 7 | |
18.12. 13:36:46.885 | 9,10 € | 500 | |
18.12. 13:32:44.148 | 9,10 € | 7 | |
17.12. 18:56:36.571 | 8,85 € | 1 | |
16.12. 13:28:55.524 | 9,40 € | 8 | |
13.12. 22:52:19.098 | 9,65 € | 8 | |
11.12. 12:04:58.069 | 8,70 € | 200 | |
26.11. 22:17:02.066 | 8,45 € | 2 | |
26.11. 22:03:09.661 | 8,50 € | 2 | |
11.10. 21:59:18.811 | 10,20 € | 30 | |
15.08. 15:32:47.347 | 11,124 € | 438 | |
21.06. 14:14:20.443 | 9,654 € | 3 | |
06.06. 15:44:33.070 | 9,338 € | 1 | |
15.05. 17:04:34.104 | 9,266 € | 16 | |
13.05. 18:06:21.870 | 9,131 € | 13 | |
10.05. 17:32:00.627 | 8,791 € | 18 | |
30.04. 19:45:32.270 | 7,937 € | 1 | |
24.04. 18:10:06.153 | 8,171 € | 1 | |
29.03. 17:39:20.990 | 7,187 € | 4 | |
27.03. 19:56:07.891 | 7,393 € | 4 | |
26.03. 17:35:54.808 | 7,703 € | 4 | |
25.03. 17:45:48.219 | 7,801 € | 10 | |
22.03. 16:28:38.480 | 8,136 € | 1.900 | |
22.03. 16:28:00.741 | 8,136 € | 1.500 | |
21.03. 08:01:18.231 | 8,747 € | 350 | |
20.03. 14:31:57.667 | 7,884 € | 300 | |
20.03. 13:35:43.387 | 7,813 € | 500 | |
20.03. 13:33:50.674 | 7,765 € | 800 | |
08.02. 16:43:21.759 | 6,229 € | 35 | |
24.10. 13:39:23.642 | 6,455 € | 3 | |
25.07. 09:26:48.501 | 6,97 € | 150 | |
18.07. 15:34:12.530 | 7,542 € | 461 | |
03.07. 17:13:04.723 | 7,737 € | 278 | |
14.05. 22:00:20.784 | 7,836 € | 185 | |
28.03. 09:40:02.986 | 6,21 € | 50 | |
27.03. 07:38:46.084 | 6,595 € | 1 | |
12.02. 18:59:35.600 | 7,058 € | 1 | |
11.02. 17:00:55.099 | 7,104 € | 1 | |
06.02. 16:53:27.543 | 6,662 € | 2.300 | |
12.01. 17:54:40.993 | 7,275 € | 130 | |
08.01. 15:44:23.630 | 7,186 € | 1 | |
27.12. 07:42:44.607 | 7,057 € | 3 | |
21.12. 11:40:09.450 | 7,114 € | 30 | |
30.11. 16:25:20.795 | 6,814 € | 56 | |
28.11. 13:25:35.605 | 6,691 € | 80 | |
22.11. 18:15:20.511 | 6,913 € | 490 | |
21.11. 21:57:11.878 | 6,92 € | 145 | |
21.11. 15:48:26.818 | 6,545 € | 300 | |
21.11. 13:34:41.758 | 9,205 € | 100 | |
21.11. 13:32:13.824 | 9,334 € | 500 | |
21.11. 13:31:37.430 | 9,334 € | 200 | |
20.11. 16:31:07.179 | 10,121 € | 99 | |
20.11. 11:27:15.178 | 10,206 € | 100 | |
10.11. 16:07:08.679 | 10,899 € | 300 | |
30.10. 19:41:56.958 | 12,082 € | 1 | |
27.10. 15:56:24.938 | 11,461 € | 300 | |
24.10. 20:24:25.683 | 11,497 € | 50 | |
18.10. 09:34:45.228 | 12,914 € | 202 | |
16.10. 19:38:37.095 | 12,922 € | 50 | |
04.10. 16:02:51.463 | 13,096 € | 50 | |
03.10. 11:18:06.376 | 12,57 € | 1 | |
01.08. 16:58:09.307 | 11,645 € | 35 | |
29.06. 22:39:14.342 | 11,077 € | 1 | |
20.06. 19:40:18.979 | 12,67 € | 2 | |
16.06. 17:02:03.255 | 12,01 € | 1 | |
16.06. 16:04:56.550 | 12,209 € | 1 | |
15.06. 22:15:27.749 | 12,452 € | 2 | |
01.06. 15:06:39.877 | 12,309 € | 1 | |
30.05. 16:35:44.936 | 12,291 € | 48 | |
29.05. 08:02:17.403 | 12,869 € | 1 | |
23.05. 08:02:20.844 | 12,916 € | 1 | |
08.05. 19:39:35.661 | 14,218 € | 400 | |
03.05. 08:40:13.785 | 14,548 € | 50 | |
28.04. 15:54:19.550 | 14,413 € | 50 | |
25.04. 16:11:52.210 | 14,256 € | 30 | |
24.04. 15:34:48.972 | 13,043 € | 540 | |
24.04. 15:33:56.392 | 13,11 € | 420 | |
24.04. 15:33:08.488 | 13,133 € | 220 | |
24.04. 15:31:56.387 | 13,132 € | 350 | |
24.04. 15:17:56.191 | 13,03 € | 417 | |
06.04. 16:32:14.755 | 10,30 € | 100 | |
24.03. 09:14:02.586 | 11,861 € | 50 | |
10.03. 21:30:29.801 | 12,308 € | 100 | |
17.02. 15:41:02.830 | 10,396 € | 100 | |
20.12. 15:40:35.050 | 11,544 € | 300 | |
20.12. 11:53:19.091 | 11,341 € | 1.500 | |
16.11. 19:51:49.224 | 10,747 € | 500 | |
28.10. 17:09:58.816 | 9,52 € | 1.000 | |
28.10. 15:53:31.017 | 8,88 € | 120 | |
28.10. 10:07:28.516 | 8,21 € | 15 | |
28.10. 10:05:32.682 | 8,21 € | 15 | |
17.10. 15:52:50.625 | 8,30 € | 499 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:01:00.000 | 169 | 44,40 € | 45,20 € | 169 |
13:58:00.000 | 169 | 44,40 € | 45,20 € | 169 |
13:55:00.000 | 169 | 44,40 € | 45,20 € | 169 |
13:52:00.000 | 169 | 44,40 € | 45,20 € | 169 |
13:49:00.000 | 169 | 44,40 € | 45,20 € | 169 |
13:46:00.000 | 169 | 44,40 € | 45,20 € | 169 |
13:43:00.000 | 169 | 44,40 € | 45,20 € | 169 |
13:40:00.000 | 169 | 44,40 € | 45,20 € | 169 |
13:37:00.000 | 169 | 44,40 € | 45,20 € | 169 |
Stammdaten
WKN | A1W1KK |
ISIN | US23282W6057 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,71 % |
Abstand 52W Hoch | 56,71 % |
Abstand 52W Tief | 17,28 % |
Vola 30 Tage | 24,25 % |
Vola 250 Tage | 70,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 47,900 | -6,472 | |
1 Monat | 49,100 | -8,758 | |
6 Monate | 48,300 | -7,246 | |
Lfd. Jahr | 76,750 | -41,629 | |
1 Jahr | 33,800 | +32,544 | |
3 Jahre | 34,100 | +31,378 | |
5 Jahre | 9,300 | +381,720 |
Aktuelle Nachrichten
11.01.2024 18:26