CYTOKINETICS INC. DL-,001

ISIN: US23282W6057 | WKN: A1W1KK  Trade now
41.3000-1.8000 -4.18 % 23:00:19
Bid
41.2000
Bid Size: 234
Ask
41.4000
Bid Ask: 234
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
18.02. 10:26:36.093
44.20 €
240
13.02. 22:20:12.535
39.80 €
50
13.02. 15:38:43.466
41.00 €
180
22.01. 21:21:06.852
45.00 €
100
21.01. 22:35:40.546
44.60 €
150
27.12. 08:13:00.606
46.20 €
60
20.12. 11:12:49.720
45.60 €
168
20.12. 08:43:59.880
45.80 €
60
19.12. 21:09:56.488
45.40 €
22
28.11. 10:39:22.519
50.00 €
60
TimeSizeBidAskSize
22:57:00.000
234
41.20 €
41.40 €
234
22:54:00.000
234
41.20 €
41.40 €
234
22:51:00.000
234
41.20 €
41.40 €
234
22:48:00.000
234
41.20 €
41.40 €
234
22:45:00.000
234
41.20 €
41.40 €
234
22:42:00.000
234
41.20 €
41.40 €
234
22:39:00.000
234
41.20 €
41.40 €
234
22:36:00.000
234
41.20 €
41.40 €
234
22:33:00.000
234
41.20 €
41.40 €
234

Master Data

Local ID
A1W1KK
ISIN
US23282W6057
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.36 %
Distance 52-week-High
38.65 %
Distance 52-week-Low
11.66 %
Vola 30 days
24.12 %
Vola 250 days
69.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.700
+8.564
1 M
44.400
-2.928
6 M
47.400
-9.072
YTD
47.700
-9.644
1 Y
63.250
-31.858
3 Y
33.200
+29.819
5 Y
9.500
+353.684

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
70
-
Verkauf
60
-
Verkauf
100
-
Kauf
1
-

Contained in the following Wikifolios

114,299.09 €
0.00 €
929,664.84 €