CYTOKINETICS INC. DL-,001

ISIN: US23282W6057 | WKN: A1W1KK  Trade now
44.8000- 0.00 % 11:39:49
Bid
44.4000
Bid Size: 169
Ask
45.2000
Bid Ask: 169
TimePriceVolume
28.11. 10:39:22.519
50.00 €
60
26.11. 16:10:06.560
48.00 €
170
19.11. 08:31:09.487
49.60 €
100
19.11. 08:30:41.989
49.40 €
100
15.11. 15:51:52.123
50.00 €
55
14.11. 21:44:15.864
52.00 €
20
14.11. 17:04:15.069
52.00 €
8
14.11. 13:48:49.567
53.00 €
20
08.11. 21:25:49.199
54.00 €
4
08.11. 08:16:36.681
52.00 €
4
TimeSizeBidAskSize
11:36:00.000
169
44.40 €
45.20 €
169
11:33:00.000
169
44.40 €
45.20 €
169
11:30:00.000
169
44.40 €
45.20 €
169
11:27:00.000
169
44.40 €
45.20 €
169
11:24:00.000
169
44.40 €
45.20 €
169
11:21:00.000
169
44.40 €
45.20 €
169
11:18:00.000
169
44.40 €
45.20 €
169
11:15:00.000
169
44.40 €
45.20 €
169
11:12:00.000
169
44.40 €
45.20 €
169

Master Data

Local ID
A1W1KK
ISIN
US23282W6057
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.71 %
Distance 52-week-High
56.71 %
Distance 52-week-Low
17.28 %
Vola 30 days
24.25 %
Vola 250 days
70.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.900
-6.472
1 M
49.100
-8.758
6 M
48.300
-7.246
YTD
76.750
-41.629
1 Y
33.800
+32.544
3 Y
34.100
+31.378
5 Y
9.300
+381.720

Wikifolio