Jetzt handeln
BAYTEX ENERGY CORP.
ISIN: CA07317Q1054 | WKN: A1H5TA
1,8115 €
-0,0075 -0,41 %
07:46:09
Status: tradeable
Geld
1,7820 €
Stück: 2.254
Brief
1,8410 €
Stück: 2.254
Zeit | Kurs | Volumen | |
---|---|---|---|
27.02. 10:58:29.782 | 2,085 € | 45 | |
18.12. 15:37:31.040 | 2,209 € | 200 | |
22.11. 15:51:23.040 | 2,855 € | 50 | |
06.11. 16:55:11.838 | 2,884 € | 300 | |
06.11. 14:26:52.489 | 2,877 € | 2.000 | |
01.11. 21:20:53.611 | 2,743 € | 2.000 | |
27.09. 16:55:33.800 | 2,64 € | 500 | |
10.09. 15:51:12.600 | 2,699 € | 2.500 | |
06.08. 08:20:04.469 | 2,92 € | 700 | |
02.08. 18:44:57.286 | 2,932 € | 500 | |
04.07. 11:53:51.292 | 3,35 € | 500 | |
03.07. 10:59:32.091 | 3,31 € | 200 | |
11.06. 13:20:03.729 | 3,162 € | 1.500 | |
29.05. 14:53:20.628 | 3,398 € | 400 | |
24.04. 10:06:44.018 | 3,505 € | 500 | |
08.04. 09:23:18.914 | 3,61 € | 300 | |
27.03. 13:17:34.718 | 3,122 € | 600 | |
25.03. 15:24:42.525 | 3,24 € | 510 | |
11.03. 16:08:07.237 | 2,852 € | 1.200 | |
04.03. 18:54:52.271 | 2,888 € | 200 | |
27.02. 20:40:26.625 | 3,258 € | 1.000 | |
16.02. 09:23:49.431 | 3,122 € | 500 | |
02.02. 11:21:25.782 | 2,754 € | 7.575 | |
29.01. 12:30:57.177 | 3,04 € | 400 | |
26.01. 18:37:51.520 | 2,922 € | 500 | |
18.01. 15:50:55.859 | 2,698 € | 2.000 | |
15.01. 15:35:53.029 | 2,826 € | 1.062 | |
27.12. 21:40:00.663 | 2,982 € | 800 | |
18.12. 14:11:04.035 | 3,072 € | 800 | |
12.12. 21:39:52.620 | 2,882 € | 3.177 | |
12.12. 21:30:24.084 | 2,882 € | 706 | |
12.12. 20:38:44.714 | 2,832 € | 500 | |
08.12. 17:56:21.630 | 3,056 € | 1.000 | |
08.12. 10:11:32.926 | 3,048 € | 300 | |
06.12. 19:33:29.747 | 3,012 € | 1.750 | |
28.11. 11:50:09.335 | 3,44 € | 180 | |
15.11. 18:03:26.288 | 3,628 € | 700 | |
13.11. 18:19:40.779 | 3,80 € | 500 | |
09.11. 15:38:25.315 | 3,702 € | 2.000 | |
09.11. 09:11:02.336 | 3,654 € | 2.000 | |
06.11. 11:05:02.909 | 4,238 € | 710 | |
03.11. 14:32:14.241 | 4,302 € | 1.100 | |
02.11. 21:56:48.119 | 4,312 € | 500 | |
24.10. 13:58:39.577 | 4,24 € | 4.880 | |
23.10. 22:15:56.062 | 4,088 € | 750 | |
18.10. 08:09:46.526 | 4,256 € | 1.000 | |
16.10. 15:29:04.436 | 4,07 € | 1.250 | |
16.10. 10:09:36.507 | 4,184 € | 250 | |
09.10. 08:47:15.966 | 3,944 € | 1.000 | |
05.10. 09:24:41.772 | 3,688 € | 500 | |
02.10. 21:08:27.354 | 3,848 € | 1.000 | |
27.09. 13:35:15.966 | 4,078 € | 1.000 | |
14.09. 16:36:15.137 | 4,092 € | 330 | |
24.08. 21:54:07.120 | 3,592 € | 1.000 | |
24.08. 09:18:16.156 | 3,512 € | 1.000 | |
27.07. 20:10:38.996 | 3,44 € | 1.000 | |
25.07. 20:56:38.878 | 3,30 € | 3.000 | |
20.07. 15:37:13.924 | 3,19 € | 80 | |
17.07. 08:47:54.480 | 2,984 € | 500 | |
04.07. 20:49:49.330 | 2,982 € | 950 | |
28.06. 21:33:41.738 | 2,89 € | 1.250 | |
26.06. 09:41:55.728 | 2,674 € | 2.000 | |
22.06. 21:06:18.546 | 2,776 € | 750 | |
22.06. 19:57:10.783 | 2,794 € | 1.000 | |
22.06. 19:50:57.321 | 2,732 € | 225 | |
22.06. 19:48:24.083 | 2,732 € | 325 | |
22.06. 19:33:59.133 | 2,744 € | 225 | |
22.06. 19:30:39.348 | 2,736 € | 225 | |
13.06. 20:37:34.594 | 3,122 € | 1.622 | |
13.06. 16:13:41.245 | 3,284 € | 1.622 | |
09.06. 14:14:46.763 | 3,202 € | 1.800 | |
06.06. 09:30:51.567 | 3,132 € | 2.000 | |
01.06. 16:58:58.973 | 3,068 € | 1.800 | |
24.05. 20:32:45.566 | 3,16 € | 630 | |
23.05. 12:50:47.269 | 3,236 € | 630 | |
17.05. 21:04:53.578 | 3,07 € | 100 | |
17.05. 10:18:41.327 | 2,91 € | 30 | |
16.05. 14:11:48.787 | 3,018 € | 75 | |
08.05. 16:23:32.311 | 3,168 € | 90 | |
08.05. 08:58:39.080 | 3,21 € | 70 | |
14.04. 19:01:16.845 | 3,738 € | 36 | |
12.04. 17:11:57.294 | 3,722 € | 500 | |
12.04. 16:56:39.732 | 3,732 € | 750 | |
03.04. 16:17:38.013 | 3,63 € | 400 | |
30.03. 16:48:15.276 | 3,476 € | 117 | |
24.03. 13:09:03.347 | 3,048 € | 100 | |
21.03. 17:02:44.053 | 3,175 € | 250 | |
15.03. 20:30:35.926 | 3,045 € | 175 | |
15.03. 17:51:32.384 | 2,95 € | 400 | |
14.03. 14:24:30.392 | 3,227 € | 1.000 | |
10.03. 21:30:51.387 | 3,458 € | 400 | |
08.03. 10:31:03.429 | 3,766 € | 200 | |
28.02. 16:24:03.831 | 3,749 € | 430 | |
28.02. 15:41:52.729 | 3,748 € | 330 | |
15.02. 22:00:11.869 | 4,103 € | 30 | |
08.02. 13:27:50.224 | 4,319 € | 275 | |
23.01. 20:48:18.396 | 4,118 € | 25 | |
21.12. 17:44:11.566 | 3,987 € | 150 | |
15.12. 10:23:17.025 | 4,001 € | 1.000 | |
08.12. 21:48:15.689 | 4,219 € | 250 | |
06.12. 07:56:47.392 | 4,657 € | 1.400 | |
05.12. 08:44:29.649 | 4,714 € | 2.620 | |
03.11. 17:13:24.828 | 5,576 € | 500 | |
01.11. 10:03:49.029 | 5,534 € | 750 | |
28.10. 17:25:23.309 | 5,218 € | 300 | |
21.10. 10:26:54.932 | 4,742 € | 300 | |
06.10. 17:13:27.124 | 5,20 € | 202 | |
04.10. 12:07:19.010 | 4,667 € | 400 | |
03.10. 13:46:05.320 | 4,449 € | 340 | |
28.09. 16:43:56.794 | 4,408 € | 54 | |
26.09. 21:02:36.704 | 4,137 € | 145 | |
23.09. 20:39:32.251 | 4,49 € | 140 | |
22.09. 20:05:54.789 | 4,868 € | 101 | |
07.09. 18:46:34.974 | 4,66 € | 1.000 | |
07.09. 15:17:30.888 | 4,798 € | 1.300 | |
01.09. 13:12:55.233 | 5,00 € | 200 | |
01.09. 11:29:37.715 | 5,024 € | 300 | |
30.08. 19:24:59.771 | 5,19 € | 500 | |
29.08. 17:05:15.552 | 5,62 € | 100 | |
25.08. 11:10:17.855 | 5,516 € | 2 | |
23.08. 15:47:27.807 | 5,33 € | 850 | |
18.08. 20:04:58.867 | 5,162 € | 400 | |
18.08. 12:26:58.012 | 4,875 € | 400 | |
16.08. 20:37:16.116 | 4,685 € | 1.000 | |
15.08. 12:45:35.510 | 4,994 € | 200 | |
09.08. 07:30:17.976 | 4,477 € | 350 | |
08.08. 08:38:22.632 | 4,549 € | 1.800 | |
03.08. 21:46:27.930 | 4,69 € | 130 | |
03.08. 16:28:38.633 | 4,93 € | 500 | |
28.07. 12:03:06.942 | 5,232 € | 500 | |
28.07. 10:30:34.004 | 5,282 € | 10 | |
25.07. 09:03:32.528 | 4,54 € | 1.000 | |
06.07. 17:04:59.895 | 3,856 € | 97 | |
06.07. 17:04:33.600 | 3,872 € | 670 | |
05.07. 19:16:37.520 | 4,201 € | 10 | |
05.07. 15:11:00.435 | 4,657 € | 570 | |
01.07. 16:31:18.032 | 4,646 € | 435 | |
01.07. 15:28:56.427 | 4,803 € | 435 | |
29.06. 20:38:12.808 | 4,755 € | 90 | |
29.06. 13:44:15.856 | 5,186 € | 499 | |
28.06. 20:39:04.905 | 4,928 € | 200 | |
28.06. 09:59:53.754 | 4,802 € | 395 | |
27.06. 20:47:18.697 | 4,611 € | 1.000 | |
24.06. 16:08:34.911 | 4,378 € | 1.000 | |
24.06. 12:21:01.825 | 4,182 € | 1.000 | |
23.06. 22:57:10.456 | 4,114 € | 300 | |
23.06. 19:03:40.232 | 3,947 € | 2.139 | |
23.06. 10:02:46.302 | 4,527 € | 1.000 | |
23.06. 09:43:02.220 | 4,512 € | 1.499 | |
23.06. 07:34:14.757 | 4,63 € | 500 | |
22.06. 09:03:36.572 | 5,052 € | 400 | |
17.06. 12:18:03.688 | 5,574 € | 400 | |
16.06. 18:42:19.185 | 5,436 € | 1.000 | |
16.06. 16:33:33.904 | 5,574 € | 500 | |
14.06. 14:17:09.313 | 6,392 € | 1.500 | |
13.06. 20:20:27.652 | 6,42 € | 160 | |
13.06. 15:45:09.137 | 6,02 € | 300 | |
13.06. 15:30:38.251 | 6,038 € | 1.900 | |
10.06. 10:46:59.615 | 6,766 € | 90 | |
09.06. 16:35:44.112 | 6,612 € | 80 | |
09.06. 12:35:12.792 | 6,462 € | 49 | |
08.06. 19:29:33.753 | 6,542 € | 500 | |
08.06. 16:15:53.650 | 6,45 € | 120 | |
08.06. 09:41:30.025 | 6,304 € | 70 | |
07.06. 20:46:36.274 | 6,312 € | 160 | |
07.06. 13:26:51.698 | 5,974 € | 10 | |
06.06. 16:12:42.699 | 5,834 € | 350 | |
03.06. 21:36:13.753 | 5,612 € | 200 | |
03.06. 10:20:37.669 | 5,27 € | 400 | |
30.05. 10:00:32.360 | 5,118 € | 1.000 | |
25.05. 15:09:42.628 | 4,709 € | 500 | |
23.05. 21:53:37.784 | 4,785 € | 3.000 | |
23.05. 21:51:29.337 | 4,774 € | 1.000 | |
23.05. 21:51:15.713 | 4,774 € | 1.000 | |
23.05. 16:13:22.864 | 4,594 € | 3.900 | |
18.05. 18:03:37.399 | 4,703 € | 220 | |
10.05. 18:32:19.630 | 4,28 € | 4.000 | |
10.05. 17:21:31.857 | 4,442 € | 300 | |
09.05. 20:58:38.738 | 4,485 € | 400 | |
09.05. 19:04:43.644 | 4,496 € | 500 | |
09.05. 12:43:03.499 | 4,60 € | 880 | |
09.05. 11:31:30.190 | 4,70 € | 2.000 | |
05.05. 17:25:57.491 | 4,976 € | 150 | |
04.05. 21:28:54.178 | 5,10 € | 10 | |
04.05. 10:14:27.079 | 5,10 € | 30 | |
03.05. 21:05:20.914 | 5,058 € | 6.000 | |
29.04. 10:39:49.165 | 5,40 € | 220 | |
28.04. 18:44:05.530 | 5,18 € | 105 | |
28.04. 10:53:37.121 | 5,166 € | 200 | |
27.04. 20:27:04.083 | 5,094 € | 4.000 | |
27.04. 19:43:13.608 | 5,008 € | 200 | |
25.04. 08:18:50.248 | 4,598 € | 250 | |
22.04. 19:16:41.396 | 4,746 € | 5.000 | |
21.04. 17:08:52.641 | 5,292 € | 7.900 | |
21.04. 17:06:17.698 | 5,264 € | 8.000 | |
21.04. 15:51:11.338 | 5,132 € | 3.500 | |
14.04. 17:02:02.763 | 4,68 € | 480 | |
11.04. 09:46:15.679 | 4,108 € | 250 | |
08.04. 18:57:32.663 | 4,083 € | 708 | |
07.04. 10:04:15.502 | 3,80 € | 120 | |
06.04. 17:32:48.476 | 4,00 € | 300 | |
05.04. 18:30:47.317 | 4,125 € | 500 | |
05.04. 09:33:50.006 | 4,149 € | 350 | |
04.04. 12:23:30.233 | 3,90 € | 2.000 | |
01.04. 10:01:09.193 | 3,845 € | 465 | |
31.03. 10:03:42.203 | 3,90 € | 450 | |
30.03. 17:23:01.838 | 4,096 € | 150 | |
29.03. 15:16:42.831 | 3,846 € | 600 | |
28.03. 18:52:07.138 | 4,164 € | 2.000 | |
28.03. 13:03:56.513 | 4,10 € | 1.000 | |
25.03. 07:32:02.999 | 4,102 € | 555 | |
24.03. 15:08:11.970 | 4,178 € | 128 | |
24.03. 15:06:35.230 | 4,19 € | 2.000 | |
23.03. 14:32:18.995 | 4,258 € | 3.000 | |
23.03. 11:38:32.405 | 4,25 € | 1.000 | |
18.03. 20:03:20.344 | 3,892 € | 2.000 | |
14.03. 15:31:25.215 | 4,13 € | 111 | |
14.03. 14:40:27.546 | 4,05 € | 675 | |
14.03. 08:04:57.170 | 4,388 € | 30 | |
11.03. 19:55:47.965 | 4,46 € | 112 | |
11.03. 18:48:01.211 | 4,354 € | 222 | |
09.03. 20:07:59.859 | 4,234 € | 2.500 | |
09.03. 12:53:20.454 | 4,152 € | 630 | |
08.03. 17:09:46.103 | 4,752 € | 220 | |
07.03. 19:21:46.102 | 4,466 € | 455 | |
07.03. 16:23:15.000 | 4,572 € | 500 | |
07.03. 13:01:18.873 | 4,622 € | 25 | |
07.03. 09:17:58.587 | 4,72 € | 300 | |
04.03. 19:02:31.067 | 4,162 € | 1.300 | |
04.03. 15:36:47.006 | 3,966 € | 500 | |
03.03. 14:54:28.205 | 3,692 € | 1.480 | |
02.03. 20:55:19.022 | 4,036 € | 999 | |
01.03. 14:57:07.445 | 4,322 € | 231 | |
27.02. 17:23:03.346 | 3,98 € | 400 | |
25.02. 20:15:48.205 | 3,886 € | 260 | |
21.02. 15:57:36.848 | 3,304 € | 600 | |
14.02. 12:38:48.847 | 3,61 € | 600 | |
10.02. 19:01:21.996 | 3,482 € | 111 | |
03.02. 20:43:42.610 | 3,408 € | 2.900 | |
03.02. 20:42:53.501 | 3,41 € | 1.400 | |
03.02. 20:34:06.984 | 3,518 € | 300 | |
01.02. 18:28:56.854 | 3,488 € | 290 | |
31.01. 07:30:20.780 | 3,202 € | 1.000 | |
25.01. 14:36:37.108 | 2,822 € | 4.000 | |
25.01. 13:23:43.963 | 2,862 € | 5.000 | |
24.01. 15:52:59.664 | 2,856 € | 1.000 | |
21.01. 18:26:03.951 | 3,058 € | 1.500 | |
20.01. 14:46:53.090 | 3,158 € | 355 | |
18.01. 18:59:29.259 | 3,238 € | 30 | |
17.01. 19:49:20.400 | 3,316 € | 610 | |
17.01. 16:00:52.809 | 3,198 € | 465 | |
14.01. 14:51:44.866 | 2,98 € | 1.000 | |
13.01. 16:39:03.907 | 3,12 € | 1.500 | |
11.01. 18:26:14.173 | 3,06 € | 222 | |
10.01. 13:33:40.558 | 2,928 € | 219 | |
05.01. 14:40:28.660 | 2,818 € | 250 | |
29.12. 15:38:19.505 | 2,638 € | 196 | |
21.12. 15:50:34.514 | 2,306 € | 300 | |
20.12. 17:11:15.723 | 2,276 € | 1.500 | |
20.12. 17:10:37.613 | 2,208 € | 1.500 | |
20.12. 10:27:04.002 | 2,326 € | 1.000 | |
10.12. 15:31:04.798 | 2,752 € | 270 | |
09.12. 09:27:59.603 | 2,826 € | 355 | |
08.12. 10:59:56.312 | 2,81 € | 120 | |
03.12. 17:06:52.474 | 2,412 € | 800 | |
03.12. 15:28:19.464 | 2,472 € | 520 | |
02.12. 16:56:34.335 | 2,486 € | 1.000 | |
02.12. 15:10:23.655 | 2,444 € | 1.000 | |
01.12. 09:29:31.631 | 2,506 € | 403 | |
30.11. 20:22:36.851 | 2,456 € | 350 | |
30.11. 19:13:04.450 | 2,40 € | 520 | |
30.11. 18:51:59.067 | 2,482 € | 1.000 | |
30.11. 18:07:08.462 | 2,528 € | 2.000 | |
30.11. 17:30:23.044 | 2,52 € | 2.000 | |
29.11. 16:17:33.313 | 2,676 € | 1.000 | |
29.11. 16:02:29.748 | 2,712 € | 1.000 | |
29.11. 13:56:38.795 | 2,702 € | 1.000 | |
29.11. 08:05:11.816 | 2,69 € | 750 | |
29.11. 08:05:01.743 | 2,69 € | 750 | |
26.11. 21:40:49.238 | 2,686 € | 1.000 | |
26.11. 19:20:18.977 | 2,672 € | 1.000 | |
26.11. 18:54:30.789 | 2,684 € | 130 | |
26.11. 17:22:35.454 | 2,578 € | 310 | |
26.11. 16:22:51.222 | 2,628 € | 2.500 | |
26.11. 13:32:52.073 | 2,736 € | 2.500 | |
26.11. 09:58:57.598 | 2,866 € | 1.738 | |
19.11. 16:37:35.614 | 2,588 € | 29.800 | |
17.11. 18:19:09.088 | 2,948 € | 120 | |
16.11. 18:19:36.909 | 2,992 € | 111 | |
12.11. 21:48:56.961 | 2,902 € | 340 | |
05.11. 16:12:48.504 | 2,93 € | 500 | |
02.11. 17:45:56.300 | 2,902 € | 1.000 | |
27.10. 15:29:04.408 | 2,946 € | 1.020 | |
25.10. 16:42:09.091 | 2,942 € | 480 | |
21.10. 20:58:32.409 | 2,77 € | 9 | |
20.10. 22:44:49.033 | 2,908 € | 35 | |
20.10. 18:22:56.462 | 2,92 € | 5 | |
20.10. 12:01:58.700 | 2,792 € | 1.000 | |
19.10. 17:07:34.188 | 2,682 € | 4 | |
15.10. 08:34:33.751 | 2,696 € | 370 | |
07.10. 21:18:28.175 | 2,618 € | 340 | |
07.10. 19:18:02.574 | 2,602 € | 400 | |
06.10. 12:20:49.453 | 2,60 € | 116 | |
06.10. 10:44:52.667 | 2,54 € | 2.750 | |
04.10. 17:50:01.315 | 2,644 € | 2.800 | |
24.09. 13:31:52.716 | 2,07 € | 3.500 | |
23.09. 08:17:56.340 | 2,126 € | 100 | |
22.09. 21:46:30.949 | 2,148 € | 500 | |
17.09. 16:58:28.830 | 1,886 € | 580 | |
14.09. 16:48:26.329 | 1,788 € | 1.500 | |
03.09. 12:17:21.050 | 1,572 € | 1.200 | |
02.09. 18:58:54.985 | 1,60 € | 31.250 | |
02.09. 18:56:12.667 | 1,60 € | 31.250 | |
02.09. 12:38:22.031 | 1,407 € | 2.000 | |
02.09. 12:17:01.763 | 1,449 € | 700 | |
20.08. 19:26:44.897 | 1,28 € | 315 | |
09.08. 09:32:05.069 | 1,43 € | 14.000 | |
06.08. 09:10:03.329 | 1,428 € | 200 | |
03.08. 19:23:53.300 | 1,508 € | 250 | |
28.06. 21:46:50.932 | 1,598 € | 200 | |
01.06. 15:58:20.241 | 1,471 € | 300 | |
18.05. 16:30:41.949 | 1,17 € | 27 | |
03.05. 11:40:18.226 | 0,999 € | 700 | |
09.04. 17:20:34.141 | 0,855 € | 2.273 | |
09.03. 11:23:37.069 | 0,955 € | 500 | |
08.03. 19:50:39.501 | 0,985 € | 1.200 | |
05.03. 17:00:24.337 | 0,925 € | 500 | |
01.03. 16:03:06.692 | 0,805 € | 5.000 | |
01.03. 16:02:32.688 | 0,805 € | 6.100 | |
01.03. 16:02:29.604 | 0,805 € | 5.000 | |
01.03. 16:01:19.582 | 0,575 € | 2.000 | |
01.03. 16:01:01.560 | 0,575 € | 4.000 | |
01.03. 16:00:39.694 | 0,575 € | 1.000 | |
01.03. 15:59:51.578 | 0,575 € | 3.000 | |
04.02. 14:07:34.888 | 0,575 € | 500 | |
22.01. 15:53:42.706 | 0,448 € | 6.000 | |
22.01. 15:51:10.408 | 0,446 € | 500 | |
22.01. 15:49:55.431 | 0,446 € | 1.000 | |
22.01. 15:48:12.707 | 0,446 € | 3.000 | |
22.01. 15:48:01.984 | 0,446 € | 9.000 | |
22.01. 15:47:10.564 | 0,448 € | 9.000 | |
22.01. 15:45:38.140 | 0,448 € | 9.000 | |
22.01. 15:45:13.613 | 0,448 € | 9.000 | |
22.01. 15:44:55.645 | 0,448 € | 9.000 | |
08.01. 12:01:43.069 | 0,56 € | 1.200 | |
08.01. 11:39:14.473 | 0,56 € | 1.399 | |
15.12. 08:51:31.156 | 0,515 € | 2.000 | |
08.12. 17:05:11.170 | 0,51 € | 10.000 | |
08.12. 16:58:43.211 | 0,50 € | 8.500 | |
08.12. 16:58:34.622 | 0,50 € | 10.000 | |
04.12. 17:32:20.260 | 0,44 € | 12.000 | |
04.12. 17:31:35.128 | 0,44 € | 18.000 | |
03.12. 10:52:55.984 | 0,454 € | 4.439 | |
23.11. 10:51:43.126 | 0,412 € | 4.499 | |
20.11. 10:39:08.482 | 0,40 € | 7.775 | |
09.11. 11:42:21.283 | 0,294 € | 6.355 | |
05.11. 11:16:15.518 | 0,294 € | 6.666 | |
02.11. 10:59:14.138 | 0,258 € | 6.999 | |
30.10. 09:44:15.436 | 0,27 € | 6.999 | |
13.10. 10:55:11.041 | 0,312 € | 6.400 | |
16.09. 10:42:50.631 | 0,384 € | 5.122 | |
18.08. 10:48:50.928 | 0,486 € | 1.903 | |
18.08. 10:41:52.405 | 0,49 € | 4.000 | |
17.07. 10:40:45.828 | 0,466 € | 3.999 | |
16.07. 16:50:01.259 | 0,43 € | 1.550 | |
13.07. 10:43:23.078 | 0,452 € | 4.404 | |
29.06. 11:17:27.644 | 0,426 € | 3.500 | |
26.06. 16:39:05.943 | 0,384 € | 4.000 | |
17.06. 11:01:30.951 | 0,46 € | 3.999 | |
17.06. 11:00:54.683 | 0,46 € | 3.998 | |
11.06. 20:53:01.826 | 0,40 € | 1.000 | |
11.06. 15:58:33.165 | 0,462 € | 1.800 | |
09.06. 21:29:05.246 | 0,555 € | 1.000 | |
08.06. 18:02:39.118 | 0,585 € | 1.700 | |
08.06. 14:37:21.929 | 0,70 € | 500 | |
08.06. 10:24:26.260 | 0,665 € | 7.000 | |
08.06. 10:14:47.066 | 0,61 € | 7.900 | |
08.06. 10:13:01.468 | 0,61 € | 7.900 | |
08.06. 10:09:50.833 | 0,61 € | 3.390 | |
07.06. 17:51:49.128 | 0,58 € | 1.000 | |
07.06. 17:34:40.656 | 0,575 € | 7.000 | |
03.06. 11:46:07.296 | 0,545 € | 400 | |
28.05. 10:39:55.736 | 0,284 € | 6.979 | |
20.05. 10:58:29.698 | 0,272 € | 6.999 | |
12.05. 11:15:46.514 | 0,27 € | 4.000 | |
05.05. 10:06:26.917 | 0,326 € | 2.000 | |
04.05. 11:01:52.925 | 0,29 € | 3.500 | |
23.04. 12:11:18.245 | 0,28 € | 4.000 | |
21.04. 18:52:02.434 | 0,173 € | 700 | |
17.04. 21:11:34.825 | 0,228 € | 8.700 | |
14.04. 22:44:50.690 | 0,262 € | 1.000 | |
14.04. 22:43:13.582 | 0,228 € | 250 | |
14.04. 15:51:04.369 | 0,23 € | 10.000 | |
08.04. 13:43:53.585 | 0,338 € | 300 | |
06.04. 19:03:45.758 | 0,308 € | 3.700 | |
04.04. 10:01:57.114 | 0,29 € | 6.800 | |
03.04. 15:40:36.699 | 0,308 € | 8.700 | |
25.03. 19:07:11.907 | 0,252 € | 5.952 | |
23.03. 16:08:02.995 | 0,224 € | 1.200 | |
11.03. 16:05:30.163 | 0,368 € | 1.000 | |
11.03. 07:32:06.960 | 0,42 € | 600 | |
06.02. 17:22:42.307 | 0,985 € | 2.000 | |
30.01. 17:06:53.531 | 0,99 € | 500 | |
15.01. 14:46:11.485 | 1,20 € | 168 | |
23.12. 18:51:19.378 | 1,21 € | 850 | |
23.09. 15:34:07.235 | 1,567 € | 313 | |
20.09. 11:39:25.626 | 1,4952 € | 1.935 | |
09.09. 08:17:07.811 | 1,2626 € | 5.000 | |
05.08. 16:53:43.313 | 1,224 € | 1.020 | |
01.08. 13:23:27.213 | 1,4202 € | 3.000 | |
19.07. 13:23:04.448 | 1,1914 € | 1.000 | |
09.07. 10:37:25.381 | 1,29 € | 900 | |
14.06. 15:32:48.229 | 1,3404 € | 750 | |
06.06. 10:12:19.345 | 1,3646 € | 915 | |
21.11. 11:43:58.392 | 1,547 € | 180 | |
02.11. 11:55:33.725 | 2,017 € | 100 | |
15.10. 12:06:00.184 | 2,058 € | 1 | |
10.07. 08:52:59.730 | 2,833 € | 9 | |
10.07. 08:38:32.929 | 2,833 € | 1 | |
18.06. 13:31:00.185 | 3,39 € | 10 | |
18.06. 12:36:32.809 | 3,245 € | 1.000 | |
31.10. 17:37:35.070 | 2,304 € | 1.354 | |
23.10. 21:41:22.345 | 2,046 € | 1 | |
16.08. 13:27:28.303 | 2,097 € | 334 | |
03.08. 09:08:03.680 | 2,445 € | 81 | |
01.08. 12:35:26.252 | 2,431 € | 500 | |
12.06. 17:30:52.450 | 2,465 € | 1 | |
19.05. 15:58:55.593 | 3,092 € | 73 | |
12.04. 20:38:17.101 | 3,334 € | 500 | |
29.03. 17:30:16.963 | 3,166 € | 177 | |
24.03. 15:25:38.870 | 2,994 € | 100 | |
17.03. 21:20:16.317 | 3,181 € | 1.500 | |
10.03. 07:57:01.492 | 3,244 € | 350 | |
07.02. 15:55:14.546 | 3,416 € | 1.000 | |
01.12. 14:34:59.432 | 4,229 € | 1.000 | |
23.11. 21:46:36.818 | 3,703 € | 140 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:43:00.000 | 2.254 | 1,782 € | 1,841 € | 2.254 |
07:40:00.000 | 2.254 | 1,782 € | 1,841 € | 2.254 |
07:38:00.000 | 2.254 | 1,781 € | 1,84 € | 2.254 |
07:35:00.000 | 2.254 | 1,781 € | 1,84 € | 2.254 |
07:34:00.000 | 2.254 | 1,779 € | 1,842 € | 2.254 |
07:31:00.000 | 2.254 | 1,779 € | 1,842 € | 2.254 |
07:28:00.000 | 2.254 | 1,779 € | 1,842 € | 2.254 |
07:25:00.000 | 2.254 | 1,779 € | 1,842 € | 2.254 |
07:24:00.000 | 2.254 | 1,775 € | 1,863 € | 2.254 |
Stammdaten
WKN | A1H5TA |
ISIN | CA07317Q1054 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 561,23 Mio. |
Marktkapitalisierung | 1,17 Mrd. |
Dividende je Aktie | - CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,93 % |
Abstand 52W Hoch | 51,60 % |
Abstand 52W Tief | 2,86 % |
Vola 30 Tage | 21,02 % |
Vola 250 Tage | 60,91 % |
KGV | -0,20 (2020) |
KCV | 1,25 (2019) |
Gewinn je Aktie | -4,350 (2020) |
Cashflow/Aktie | 1,500 (2019) |
Dividende je Aktie | - CAD (2020) |
Dividendenausschüttung in Mio. | - CAD (2020) |
Performance
1 Woche | 1,953 | -6,837 | |
1 Monat | 2,485 | -26,786 | |
6 Monate | 2,729 | -33,333 | |
Lfd. Jahr | 2,575 | -29,346 | |
1 Jahr | 2,895 | -37,168 | |
3 Jahre | 4,363 | -58,309 | |
5 Jahre | 0,348 | +422,701 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2000 | - | |
Kauf | 2000 | - | |
Kauf | 4816 | - | |
Kauf | 600 | - | |
Verkauf | 10000 | - |
Enthalten in folgenden Wikifolios
DE000LS9TLM7
52.657,10 €
DE000LS9LBA0
1.418,77 €
DE000LS9CDQ1
5,06 €
0,00 €