BAYTEX ENERGY CORP.

ISIN: CA07317Q1054 | WKN: A1H5TA  Trade now
2.1830-0.0010 -0.05 % 17:42:34
Bid
2.1640
Bid Size: 2,313
Ask
2.2020
Bid Ask: 2,313
TimePriceVolume
18.12. 15:37:31.040
2.209 €
200
22.11. 15:51:23.040
2.855 €
50
06.11. 16:55:11.838
2.884 €
300
06.11. 14:26:52.489
2.877 €
2,000
01.11. 21:20:53.611
2.743 €
2,000
27.09. 16:55:33.800
2.64 €
500
10.09. 15:51:12.600
2.699 €
2,500
06.08. 08:20:04.469
2.92 €
700
02.08. 18:44:57.286
2.932 €
500
04.07. 11:53:51.292
3.35 €
500
TimeSizeBidAskSize
17:39:00.000
2,313
2.17 €
2.208 €
2,313
17:37:00.000
2,313
2.165 €
2.203 €
2,313
17:34:00.000
2,313
2.164 €
2.203 €
2,313
17:33:00.000
2,313
2.171 €
2.209 €
2,313
17:30:00.000
2,313
2.171 €
2.209 €
2,313
17:27:00.000
2,313
2.171 €
2.209 €
2,313
17:24:00.000
2,313
2.171 €
2.209 €
2,313
17:21:00.000
2,313
2.166 €
2.205 €
2,313
17:19:00.000
6,939
2.171 €
2.21 €
6,939

Master Data

Local ID
A1H5TA
ISIN
CA07317Q1054
Business
Öl und Gas
Origin
Kanada
Number of Shares
561.23 Mio.
Market Capitalization
1.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.11 %
Distance 52-week-High
41.89 %
Distance 52-week-Low
1.16 %
Vola 30 days
21.11 %
Vola 250 days
61.19 %
KGV
-0.20 (2020)
KCV
1.25 (2019)
Price gain/Stock
-4.350 (2020)
Cashflow/Stock
1.500 (2019)

Performance

Period of time Price Perf.%
1 W
2.421
-9.771
1 M
2.794
-21.819
6 M
3.056
-28.534
YTD
3.013
-27.514
1 Y
3.090
-29.320
3 Y
2.415
-9.565
5 Y
1.190
+83.529

Wikifolio