Jetzt handeln
LIGAND PHARMACEUTICALS INC.
ISIN: US53220K5048 | WKN: A1C9RN
110,0000 €
-0,5000 -0,45 %
15:58:29
Status: tradeable
Geld
109,0000 €
Stück: 91
Brief
111,0000 €
Stück: 91
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 20:59:21.638 | 112,00 € | 2 | |
15.11. 15:23:36.806 | 109,00 € | 65 | |
15.11. 15:19:22.169 | 109,00 € | 65 | |
15.11. 15:19:08.226 | 109,00 € | 65 | |
29.10. 10:31:55.356 | 105,00 € | 1 | |
30.09. 15:03:59.547 | 86,50 € | 1 | |
23.09. 20:31:06.729 | 89,00 € | 7 | |
20.08. 12:35:00.308 | 94,00 € | 1 | |
15.08. 16:38:37.889 | 95,50 € | 7 | |
08.07. 20:22:10.793 | 81,00 € | 30 | |
08.07. 13:07:54.672 | 78,00 € | 30 | |
08.07. 13:03:18.892 | 78,00 € | 25 | |
27.06. 12:54:47.922 | 72,50 € | 100 | |
17.05. 21:36:44.854 | 79,00 € | 7 | |
05.03. 15:51:01.262 | 70,00 € | 20 | |
06.01. 10:00:33.961 | 67,00 € | 50 | |
06.01. 10:00:17.174 | 67,00 € | 50 | |
06.01. 10:00:06.235 | 67,00 € | 100 | |
26.09. 09:52:30.608 | 55,50 € | 97 | |
05.09. 13:00:53.765 | 61,50 € | 38 | |
05.05. 15:31:01.486 | 71,50 € | 140 | |
21.03. 11:12:29.438 | 67,58 € | 16 | |
07.09. 15:37:20.693 | 93,16 € | 100 | |
07.09. 15:37:17.307 | 93,16 € | 30 | |
30.06. 18:57:16.236 | 84,86 € | 10 | |
09.06. 13:51:32.991 | 78,24 € | 59 | |
18.05. 15:34:27.630 | 81,20 € | 36 | |
18.05. 15:32:42.807 | 84,28 € | 36 | |
10.05. 15:35:32.132 | 80,22 € | 30 | |
25.04. 10:41:22.516 | 88,96 € | 13 | |
22.04. 22:38:28.903 | 91,08 € | 15 | |
19.04. 19:38:06.060 | 94,96 € | 13 | |
11.04. 14:13:07.395 | 99,50 € | 9 | |
08.04. 15:55:20.457 | 102,70 € | 200 | |
18.03. 16:35:56.323 | 99,06 € | 5 | |
18.02. 15:33:15.015 | 96,34 € | 100 | |
17.02. 22:08:42.867 | 97,64 € | 100 | |
17.02. 16:49:50.473 | 106,55 € | 100 | |
16.02. 15:50:51.922 | 106,80 € | 190 | |
11.02. 16:55:21.436 | 107,85 € | 190 | |
24.01. 17:00:21.858 | 100,85 € | 200 | |
03.01. 15:40:48.711 | 135,05 € | 70 | |
23.12. 15:35:43.475 | 139,15 € | 180 | |
23.12. 15:31:57.815 | 138,75 € | 74 | |
20.12. 16:11:41.448 | 129,55 € | 10 | |
30.11. 20:56:17.755 | 141,10 € | 49 | |
23.11. 09:45:21.462 | 145,35 € | 35 | |
10.11. 08:33:36.999 | 136,80 € | 90 | |
09.11. 22:39:17.816 | 131,70 € | 75 | |
26.10. 15:36:30.873 | 118,20 € | 155 | |
20.09. 10:28:01.962 | 122,55 € | 10 | |
09.09. 13:59:37.579 | 114,60 € | 1 | |
24.08. 15:46:00.821 | 99,56 € | 144 | |
24.08. 15:36:54.286 | 99,88 € | 144 | |
12.08. 09:17:58.728 | 94,10 € | 2 | |
21.07. 09:49:45.514 | 105,45 € | 50 | |
20.07. 10:09:38.164 | 102,75 € | 42 | |
14.07. 11:21:24.241 | 102,75 € | 8 | |
21.05. 18:53:08.561 | 100,00 € | 18 | |
06.05. 19:37:25.878 | 106,00 € | 9 | |
15.04. 13:31:19.649 | 127,80 € | 10 | |
22.03. 12:03:06.319 | 131,10 € | 14 | |
11.03. 20:22:37.524 | 133,30 € | 38 | |
25.02. 08:45:56.265 | 121,60 € | 3 | |
24.02. 16:37:09.260 | 118,30 € | 20 | |
22.02. 16:02:37.334 | 119,95 € | 20 | |
22.02. 12:58:28.434 | 117,85 € | 2 | |
18.02. 20:24:04.623 | 121,60 € | 10 | |
17.02. 21:01:08.811 | 124,45 € | 10 | |
16.02. 18:39:48.898 | 132,10 € | 4 | |
15.02. 12:51:36.954 | 140,35 € | 4 | |
12.02. 14:41:23.847 | 150,20 € | 20 | |
11.02. 20:21:20.879 | 149,85 € | 1 | |
11.02. 18:29:34.946 | 154,50 € | 6 | |
10.02. 14:22:59.658 | 176,55 € | 5 | |
10.02. 11:47:36.894 | 178,35 € | 5 | |
10.02. 10:12:48.188 | 178,95 € | 12 | |
10.02. 08:14:56.497 | 180,65 € | 4 | |
09.02. 17:51:28.633 | 170,15 € | 10 | |
09.02. 16:07:17.129 | 171,75 € | 10 | |
09.02. 10:26:26.623 | 174,30 € | 10 | |
09.02. 09:38:35.212 | 170,70 € | 10 | |
09.02. 08:30:33.274 | 170,60 € | 50 | |
08.02. 22:56:01.463 | 169,25 € | 2 | |
08.02. 17:10:41.723 | 171,90 € | 19 | |
08.02. 16:57:27.088 | 168,45 € | 100 | |
08.02. 16:53:57.478 | 168,40 € | 10 | |
08.02. 16:43:36.378 | 168,10 € | 30 | |
08.02. 16:30:27.743 | 166,25 € | 20 | |
08.02. 12:20:48.006 | 173,45 € | 10 | |
08.02. 10:54:14.722 | 174,80 € | 1 | |
08.02. 09:04:45.241 | 178,35 € | 2 | |
08.02. 08:53:56.686 | 178,95 € | 4 | |
07.02. 18:55:24.375 | 170,00 € | 2 | |
05.02. 19:43:15.648 | 163,25 € | 13 | |
05.02. 19:11:59.657 | 163,05 € | 50 | |
05.02. 11:42:17.259 | 149,85 € | 3 | |
03.02. 20:33:29.985 | 151,05 € | 6 | |
03.02. 15:49:45.880 | 149,50 € | 60 | |
03.02. 15:34:26.523 | 151,55 € | 90 | |
03.02. 14:22:40.857 | 147,55 € | 1 | |
03.02. 12:08:08.007 | 149,05 € | 3 | |
02.02. 19:12:11.588 | 141,50 € | 5 | |
02.02. 17:53:39.078 | 140,05 € | 44 | |
02.02. 16:18:32.870 | 145,00 € | 3 | |
01.02. 18:03:00.648 | 147,10 € | 4 | |
01.02. 15:37:29.756 | 153,30 € | 1 | |
01.02. 14:11:30.539 | 155,55 € | 10 | |
01.02. 12:02:12.827 | 154,30 € | 2 | |
01.02. 11:54:54.932 | 157,25 € | 20 | |
01.02. 11:14:56.582 | 156,70 € | 50 | |
01.02. 09:16:20.798 | 156,05 € | 3 | |
01.02. 09:12:33.049 | 158,80 € | 1 | |
01.02. 09:07:20.969 | 157,50 € | 50 | |
01.02. 08:22:07.102 | 157,35 € | 10 | |
01.02. 08:12:18.450 | 157,35 € | 50 | |
30.01. 11:53:40.701 | 152,60 € | 10 | |
29.01. 22:20:51.255 | 157,05 € | 3 | |
29.01. 19:48:39.073 | 147,20 € | 8 | |
29.01. 18:21:50.152 | 150,05 € | 10 | |
29.01. 18:04:22.826 | 150,40 € | 10 | |
29.01. 17:50:58.973 | 147,80 € | 10 | |
29.01. 17:49:49.445 | 149,00 € | 40 | |
29.01. 16:48:20.045 | 151,90 € | 7 | |
29.01. 16:18:20.647 | 149,95 € | 8 | |
29.01. 16:18:14.838 | 149,95 € | 50 | |
29.01. 16:01:19.098 | 155,00 € | 25 | |
29.01. 16:00:35.786 | 154,50 € | 3 | |
29.01. 15:59:01.521 | 155,90 € | 40 | |
29.01. 15:36:28.337 | 153,75 € | 10 | |
29.01. 13:02:15.386 | 152,05 € | 7 | |
29.01. 12:40:47.811 | 150,05 € | 1 | |
29.01. 11:51:37.482 | 141,95 € | 4 | |
29.01. 10:35:43.276 | 146,20 € | 2 | |
29.01. 09:53:41.557 | 146,00 € | 4 | |
29.01. 08:37:48.629 | 148,80 € | 5 | |
28.01. 14:51:14.951 | 149,40 € | 10 | |
28.01. 14:37:06.855 | 147,30 € | 6 | |
28.01. 12:20:28.218 | 140,00 € | 34 | |
28.01. 12:18:25.657 | 150,00 € | 20 | |
28.01. 10:46:12.323 | 135,55 € | 10 | |
28.01. 10:25:36.000 | 130,00 € | 5 | |
28.01. 10:21:10.830 | 130,00 € | 1 | |
28.01. 10:14:21.131 | 129,35 € | 6 | |
28.01. 09:41:57.019 | 134,45 € | 15 | |
28.01. 09:01:50.745 | 134,50 € | 1 | |
28.01. 09:01:45.460 | 134,50 € | 1 | |
28.01. 09:00:51.228 | 129,20 € | 8 | |
27.01. 19:59:23.394 | 152,75 € | 100 | |
27.01. 19:30:24.007 | 145,40 € | 5 | |
27.01. 19:19:44.087 | 143,40 € | 11 | |
27.01. 19:10:09.976 | 143,85 € | 5 | |
27.01. 18:59:59.209 | 141,10 € | 4 | |
27.01. 18:57:42.573 | 141,85 € | 3 | |
27.01. 18:50:44.653 | 143,30 € | 10 | |
27.01. 15:57:22.663 | 161,40 € | 10 | |
27.01. 15:55:42.383 | 156,05 € | 10 | |
27.01. 15:46:06.567 | 155,35 € | 10 | |
27.01. 15:38:53.133 | 164,90 € | 20 | |
27.01. 15:36:23.273 | 158,55 € | 60 | |
27.01. 15:35:13.542 | 158,05 € | 4 | |
27.01. 15:32:26.664 | 157,50 € | 35 | |
27.01. 15:13:12.875 | 150,20 € | 20 | |
27.01. 15:11:49.812 | 153,05 € | 4 | |
27.01. 15:10:31.576 | 150,75 € | 10 | |
27.01. 15:09:46.451 | 151,20 € | 4 | |
27.01. 14:58:23.303 | 142,55 € | 5 | |
27.01. 14:19:21.176 | 136,70 € | 5 | |
27.01. 14:08:40.691 | 136,35 € | 37 | |
27.01. 13:45:53.526 | 136,80 € | 8 | |
27.01. 13:22:47.640 | 139,15 € | 60 | |
27.01. 12:23:37.542 | 150,00 € | 21 | |
27.01. 12:04:08.440 | 149,00 € | 20 | |
27.01. 12:03:42.010 | 149,00 € | 3 | |
27.01. 11:28:15.762 | 151,05 € | 10 | |
27.01. 11:05:15.239 | 149,00 € | 1 | |
27.01. 11:02:49.870 | 149,00 € | 25 | |
27.01. 10:50:16.414 | 143,45 € | 8 | |
27.01. 10:35:45.566 | 151,40 € | 1 | |
27.01. 10:25:28.444 | 150,15 € | 4 | |
27.01. 09:48:38.976 | 161,15 € | 2 | |
27.01. 09:23:43.863 | 167,85 € | 15 | |
27.01. 09:23:29.648 | 167,85 € | 15 | |
27.01. 09:19:35.584 | 163,10 € | 20 | |
27.01. 09:03:06.126 | 151,25 € | 10 | |
27.01. 08:51:10.409 | 143,90 € | 7 | |
26.01. 16:31:18.432 | 124,15 € | 1 | |
26.01. 11:25:00.193 | 129,35 € | 1 | |
22.01. 21:57:11.993 | 118,10 € | 19 | |
23.12. 18:42:21.339 | 86,08 € | 5 | |
21.12. 16:34:37.188 | 79,76 € | 4 | |
21.12. 15:33:51.656 | 79,90 € | 70 | |
19.10. 19:05:35.664 | 81,42 € | 5 | |
05.10. 17:34:01.721 | 84,80 € | 25 | |
05.10. 13:06:53.220 | 83,22 € | 25 | |
05.10. 11:21:31.175 | 83,10 € | 20 | |
23.09. 15:34:35.727 | 84,74 € | 100 | |
23.09. 14:30:56.691 | 77,24 € | 100 | |
23.09. 14:19:27.859 | 77,28 € | 100 | |
23.09. 14:19:01.656 | 77,28 € | 100 | |
23.09. 14:17:30.069 | 77,30 € | 100 | |
23.09. 14:16:09.961 | 77,30 € | 100 | |
23.09. 14:15:13.354 | 77,30 € | 100 | |
22.09. 14:21:30.488 | 75,92 € | 5 | |
18.09. 21:30:21.282 | 77,58 € | 4 | |
01.09. 14:08:17.987 | 85,06 € | 20 | |
28.08. 16:06:18.111 | 86,80 € | 100 | |
26.08. 19:55:56.929 | 90,04 € | 100 | |
24.08. 20:53:17.886 | 91,98 € | 1 | |
24.08. 15:39:49.571 | 92,00 € | 1 | |
21.08. 12:24:23.772 | 97,28 € | 8 | |
11.08. 16:31:27.361 | 98,96 € | 10 | |
24.07. 07:30:15.631 | 103,05 € | 1 | |
13.07. 15:37:57.496 | 102,00 € | 200 | |
08.07. 16:29:29.976 | 99,32 € | 20 | |
26.06. 11:01:03.673 | 100,20 € | 7 | |
25.06. 15:30:29.703 | 97,04 € | 1 | |
17.06. 10:58:36.963 | 99,46 € | 60 | |
12.06. 19:54:48.958 | 94,92 € | 1 | |
10.06. 14:02:51.842 | 108,70 € | 3 | |
08.06. 21:56:22.722 | 108,95 € | 1 | |
05.06. 18:17:57.663 | 107,85 € | 3 | |
04.06. 10:01:05.162 | 105,10 € | 9 | |
26.05. 08:39:15.179 | 100,00 € | 15 | |
22.05. 14:32:50.979 | 97,40 € | 3 | |
18.05. 13:11:32.448 | 92,30 € | 1 | |
07.05. 16:19:14.481 | 96,10 € | 6 | |
30.04. 11:21:06.680 | 93,64 € | 1 | |
30.04. 08:50:06.780 | 94,46 € | 10 | |
17.04. 16:35:55.758 | 87,04 € | 15 | |
31.03. 15:38:47.238 | 66,00 € | 80 | |
25.03. 11:58:32.089 | 66,50 € | 41 | |
17.03. 20:34:10.856 | 71,00 € | 5 | |
17.03. 14:08:25.733 | 59,50 € | 50 | |
13.03. 09:05:26.098 | 76,50 € | 1 | |
12.03. 18:32:17.126 | 75,00 € | 1 | |
06.03. 13:51:13.825 | 91,50 € | 1 | |
02.03. 12:54:45.718 | 86,00 € | 2 | |
28.02. 09:54:11.457 | 91,50 € | 10 | |
27.02. 20:47:58.820 | 95,50 € | 80 | |
27.02. 16:59:03.383 | 101,00 € | 2 | |
27.02. 15:34:34.616 | 102,00 € | 120 | |
27.02. 14:12:23.199 | 96,50 € | 1 | |
27.02. 08:24:56.379 | 95,50 € | 20 | |
26.02. 20:37:37.198 | 93,50 € | 54 | |
26.02. 19:50:31.284 | 93,50 € | 2 | |
24.02. 15:44:50.867 | 91,00 € | 1 | |
24.02. 07:30:03.648 | 92,00 € | 7 | |
20.02. 20:18:44.775 | 95,00 € | 1 | |
19.02. 21:26:38.301 | 94,50 € | 1 | |
19.02. 21:12:15.223 | 94,50 € | 1 | |
19.02. 16:31:27.701 | 93,00 € | 6 | |
08.02. 11:36:11.548 | 86,50 € | 1 | |
06.02. 22:03:39.764 | 85,00 € | 1 | |
04.02. 20:35:49.706 | 81,50 € | 15 | |
04.02. 19:30:35.154 | 81,00 € | 20 | |
03.02. 13:48:01.227 | 80,00 € | 1 | |
03.02. 13:22:22.030 | 83,00 € | 20 | |
03.02. 08:33:34.802 | 82,00 € | 13 | |
30.01. 15:46:31.313 | 81,50 € | 1 | |
21.01. 18:39:37.966 | 82,00 € | 2 | |
21.01. 14:04:27.334 | 81,00 € | 4 | |
17.01. 18:20:47.058 | 83,00 € | 6 | |
13.01. 22:05:51.704 | 81,50 € | 1 | |
02.01. 09:52:15.492 | 94,00 € | 40 | |
27.12. 18:48:01.604 | 95,00 € | 194 | |
27.12. 16:26:54.620 | 94,50 € | 110 | |
27.12. 16:23:54.323 | 94,50 € | 84 | |
20.12. 11:33:34.489 | 98,00 € | 2 | |
05.12. 08:20:28.897 | 97,00 € | 1 | |
04.12. 21:38:26.604 | 97,00 € | 1 | |
02.12. 14:36:14.059 | 103,00 € | 1 | |
02.12. 14:34:36.745 | 103,00 € | 1 | |
29.11. 08:19:44.982 | 102,00 € | 2 | |
27.11. 21:53:15.991 | 102,00 € | 1 | |
13.11. 20:11:52.802 | 99,00 € | 1 | |
12.11. 21:18:37.660 | 99,00 € | 15 | |
06.11. 15:31:47.924 | 93,50 € | 2 | |
04.11. 09:03:26.431 | 101,00 € | 1 | |
22.10. 21:48:33.302 | 99,00 € | 1 | |
23.09. 19:14:02.752 | 96,03 € | 40 | |
20.09. 18:02:47.650 | 96,48 € | 50 | |
20.09. 09:54:13.639 | 94,22 € | 1 | |
19.09. 22:49:13.100 | 95,21 € | 1 | |
06.09. 21:01:27.503 | 79,55 € | 3 | |
03.09. 19:20:11.155 | 78,95 € | 4 | |
28.08. 10:58:17.229 | 81,77 € | 10 | |
22.08. 17:52:34.030 | 86,38 € | 25 | |
19.08. 16:35:50.400 | 86,09 € | 50 | |
13.08. 14:57:29.153 | 80,49 € | 10 | |
02.08. 10:20:03.019 | 86,31 € | 1 | |
01.08. 18:41:20.485 | 87,08 € | 10 | |
01.08. 15:50:39.481 | 86,67 € | 4 | |
31.07. 17:15:12.404 | 84,03 € | 1 | |
31.07. 17:14:33.412 | 84,05 € | 38 | |
31.07. 17:14:24.594 | 84,02 € | 1 | |
31.07. 17:14:14.648 | 84,06 € | 75 | |
31.07. 17:14:06.778 | 84,07 € | 75 | |
31.07. 17:13:54.329 | 84,05 € | 75 | |
31.07. 17:13:43.111 | 84,03 € | 75 | |
31.07. 17:13:30.795 | 84,04 € | 75 | |
31.07. 17:13:19.716 | 84,06 € | 75 | |
31.07. 17:13:11.245 | 84,05 € | 75 | |
31.07. 17:13:09.610 | 84,05 € | 1 | |
31.07. 17:13:02.581 | 84,06 € | 75 | |
31.07. 17:12:53.140 | 84,06 € | 75 | |
31.07. 17:12:41.375 | 84,06 € | 75 | |
31.07. 17:12:30.651 | 84,11 € | 75 | |
31.07. 17:12:21.234 | 84,10 € | 75 | |
31.07. 17:12:11.557 | 84,10 € | 75 | |
31.07. 17:12:10.075 | 84,10 € | 1 | |
31.07. 17:12:00.577 | 84,10 € | 75 | |
31.07. 17:11:47.906 | 84,09 € | 75 | |
31.07. 17:11:38.270 | 84,09 € | 75 | |
31.07. 17:11:26.534 | 84,09 € | 75 | |
31.07. 17:11:15.340 | 84,07 € | 75 | |
31.07. 17:11:03.777 | 84,07 € | 75 | |
31.07. 17:10:52.950 | 84,07 € | 75 | |
31.07. 17:10:41.269 | 84,07 € | 75 | |
31.07. 17:10:29.318 | 84,04 € | 75 | |
31.07. 17:10:20.490 | 84,05 € | 75 | |
31.07. 17:10:08.758 | 84,07 € | 112 | |
31.07. 17:09:50.743 | 84,02 € | 75 | |
31.07. 17:09:40.453 | 84,00 € | 75 | |
31.07. 17:09:26.947 | 84,01 € | 112 | |
31.07. 17:09:12.664 | 84,04 € | 186 | |
31.07. 17:09:11.410 | 84,04 € | 1 | |
31.07. 17:08:37.524 | 84,24 € | 38 | |
31.07. 17:08:28.519 | 84,25 € | 38 | |
31.07. 17:08:20.780 | 84,26 € | 38 | |
31.07. 17:08:18.266 | 84,26 € | 1 | |
31.07. 17:08:11.511 | 84,30 € | 38 | |
31.07. 17:08:01.530 | 84,29 € | 75 | |
31.07. 17:07:49.121 | 84,29 € | 112 | |
31.07. 17:07:36.436 | 84,27 € | 149 | |
31.07. 17:07:12.347 | 84,33 € | 1 | |
31.07. 17:07:10.588 | 84,33 € | 186 | |
31.07. 17:06:59.832 | 84,41 € | 186 | |
31.07. 17:06:46.583 | 84,48 € | 186 | |
31.07. 17:06:16.948 | 84,51 € | 186 | |
31.07. 17:06:10.740 | 84,51 € | 1 | |
31.07. 17:06:06.610 | 84,52 € | 112 | |
31.07. 17:05:57.517 | 84,52 € | 112 | |
31.07. 17:05:47.350 | 84,51 € | 75 | |
31.07. 17:05:38.347 | 84,50 € | 38 | |
31.07. 17:05:27.188 | 84,51 € | 38 | |
31.07. 16:57:13.604 | 84,94 € | 1 | |
31.07. 16:56:33.262 | 84,99 € | 38 | |
31.07. 16:56:20.008 | 85,01 € | 38 | |
31.07. 16:56:10.297 | 85,08 € | 38 | |
31.07. 16:55:59.930 | 85,08 € | 38 | |
31.07. 16:46:15.533 | 85,11 € | 14 | |
31.07. 16:44:08.573 | 85,18 € | 1 | |
31.07. 16:40:24.076 | 85,11 € | 1 | |
31.07. 16:40:09.826 | 85,13 € | 38 | |
31.07. 16:39:58.046 | 85,22 € | 38 | |
31.07. 16:39:45.656 | 85,21 € | 38 | |
31.07. 16:39:34.594 | 85,21 € | 38 | |
31.07. 16:39:22.748 | 85,21 € | 38 | |
31.07. 16:39:11.554 | 85,21 € | 38 | |
31.07. 16:38:59.668 | 85,21 € | 38 | |
31.07. 16:38:47.389 | 85,21 € | 38 | |
31.07. 16:38:23.186 | 85,22 € | 38 | |
31.07. 16:38:12.064 | 85,22 € | 38 | |
31.07. 16:38:10.185 | 85,22 € | 1 | |
31.07. 16:38:00.364 | 85,22 € | 38 | |
31.07. 16:37:48.722 | 85,23 € | 38 | |
31.07. 16:37:37.480 | 85,21 € | 38 | |
31.07. 16:37:19.165 | 85,15 € | 38 | |
31.07. 16:37:10.042 | 85,23 € | 1 | |
31.07. 16:37:05.479 | 85,21 € | 38 | |
31.07. 16:36:54.340 | 85,21 € | 38 | |
31.07. 16:36:43.482 | 85,20 € | 38 | |
31.07. 16:36:33.185 | 85,21 € | 38 | |
31.07. 16:36:25.521 | 85,23 € | 38 | |
31.07. 16:36:14.342 | 85,21 € | 38 | |
31.07. 16:36:10.327 | 85,22 € | 1 | |
31.07. 16:36:02.496 | 85,22 € | 38 | |
31.07. 16:35:53.676 | 85,25 € | 38 | |
31.07. 16:35:45.599 | 85,25 € | 38 | |
31.07. 16:35:35.620 | 85,25 € | 38 | |
31.07. 16:35:23.227 | 85,27 € | 38 | |
31.07. 16:35:11.422 | 85,27 € | 1 | |
31.07. 16:35:02.758 | 85,26 € | 38 | |
31.07. 16:34:23.618 | 85,22 € | 38 | |
31.07. 16:34:11.568 | 85,18 € | 1 | |
31.07. 16:34:10.446 | 85,18 € | 75 | |
31.07. 16:34:01.346 | 85,19 € | 38 | |
31.07. 16:33:51.104 | 85,19 € | 38 | |
31.07. 14:56:22.430 | 84,99 € | 30 | |
30.07. 15:36:02.698 | 89,75 € | 2 | |
29.07. 16:13:04.350 | 94,91 € | 20 | |
26.07. 10:23:58.399 | 95,61 € | 30 | |
25.07. 11:04:57.257 | 98,82 € | 11 | |
19.07. 14:37:31.815 | 102,30 € | 1 | |
19.07. 11:54:20.728 | 102,38 € | 2 | |
16.07. 21:33:10.669 | 104,26 € | 8 | |
10.07. 22:21:07.617 | 106,20 € | 1 | |
28.06. 16:54:31.582 | 100,947 € | 1 | |
28.06. 16:53:27.849 | 100,9802 € | 336 | |
28.06. 16:53:14.876 | 101,121 € | 249 | |
19.06. 15:47:59.604 | 103,187 € | 10 | |
18.06. 17:16:18.252 | 100,967 € | 1 | |
14.06. 20:29:28.009 | 96,749 € | 15 | |
04.06. 19:01:42.109 | 102,91 € | 7 | |
04.06. 11:33:36.817 | 98,538 € | 30 | |
30.05. 16:08:46.876 | 101,976 € | 4 | |
21.05. 08:18:26.114 | 100,48 € | 85 | |
16.05. 15:48:36.164 | 104,581 € | 20 | |
13.05. 15:54:52.881 | 100,791 € | 65 | |
07.05. 19:56:28.179 | 108,077 € | 14 | |
07.05. 18:04:19.808 | 107,941 € | 1 | |
06.05. 13:48:25.609 | 107,033 € | 15 | |
02.05. 13:38:04.128 | 112,92 € | 5 | |
25.04. 21:20:43.258 | 112,018 € | 8 | |
25.04. 16:36:49.450 | 110,653 € | 45 | |
25.04. 15:48:04.961 | 110,4626 € | 742 | |
24.04. 18:18:36.448 | 110,488 € | 50 | |
24.04. 17:56:14.076 | 110,5667 € | 1.267 | |
24.04. 17:52:15.466 | 110,67 € | 218 | |
24.04. 16:54:29.490 | 110,836 € | 4 | |
24.04. 16:48:24.686 | 110,892 € | 30 | |
24.04. 16:40:41.119 | 110,4101 € | 720 | |
24.04. 16:40:02.725 | 110,609 € | 25 | |
23.04. 09:12:41.053 | 111,59 € | 10 | |
17.04. 12:29:31.146 | 110,263 € | 5 | |
05.04. 19:25:46.834 | 116,067 € | 5 | |
02.04. 17:11:48.663 | 110,464 € | 3 | |
28.03. 19:38:38.357 | 109,581 € | 50 | |
28.03. 15:46:30.362 | 109,184 € | 10 | |
28.03. 12:41:20.320 | 108,13 € | 10 | |
27.03. 19:10:31.281 | 108,133 € | 7 | |
25.03. 11:48:05.080 | 110,322 € | 10 | |
22.03. 10:04:47.376 | 113,013 € | 10 | |
18.03. 17:58:01.846 | 109,765 € | 6 | |
12.03. 14:45:39.412 | 98,835 € | 7 | |
12.03. 08:43:07.452 | 100,00 € | 36 | |
12.03. 07:46:48.186 | 104,00 € | 100 | |
06.03. 18:41:28.620 | 93,936 € | 1 | |
06.03. 18:41:01.903 | 94,002 € | 1 | |
06.03. 18:40:38.216 | 94,027 € | 1 | |
06.03. 18:40:16.204 | 94,155 € | 1 | |
06.03. 18:39:41.826 | 94,272 € | 1 | |
06.03. 18:39:07.341 | 94,291 € | 1 | |
06.03. 18:38:44.260 | 94,286 € | 1 | |
06.03. 18:38:25.582 | 94,355 € | 1 | |
06.03. 18:38:03.557 | 94,438 € | 1 | |
01.03. 18:00:45.260 | 110,614 € | 20 | |
28.02. 16:22:09.589 | 111,236 € | 10 | |
22.02. 15:34:54.368 | 101,67 € | 10 | |
19.02. 09:09:39.585 | 106,133 € | 20 | |
18.02. 16:57:59.543 | 107,617 € | 2 | |
15.02. 17:37:21.941 | 108,531 € | 4 | |
15.02. 16:05:56.760 | 108,359 € | 1 | |
11.02. 15:46:03.350 | 99,116 € | 10 | |
11.02. 13:44:08.508 | 102,097 € | 4 | |
07.02. 16:32:40.174 | 103,019 € | 10 | |
07.02. 12:36:28.884 | 105,37 € | 4 | |
30.01. 16:05:40.198 | 101,479 € | 10 | |
25.01. 14:16:29.827 | 100,277 € | 20 | |
23.01. 17:21:45.865 | 100,188 € | 20 | |
23.01. 17:15:00.944 | 101,083 € | 30 | |
23.01. 16:49:47.746 | 100,893 € | 10 | |
23.01. 11:29:49.652 | 99,835 € | 86 | |
23.01. 11:13:07.391 | 100,097 € | 80 | |
22.01. 19:22:08.263 | 100,423 € | 20 | |
22.01. 18:01:11.018 | 101,031 € | 25 | |
22.01. 16:51:22.226 | 101,991 € | 10 | |
21.01. 17:07:29.584 | 103,003 € | 30 | |
16.01. 21:10:18.527 | 95,992 € | 26 | |
15.01. 17:18:11.808 | 115,9827 € | 330 | |
14.01. 16:55:57.202 | 111,574 € | 1 | |
14.01. 16:24:42.835 | 112,884 € | 10 | |
14.01. 15:44:29.632 | 112,797 € | 80 | |
14.01. 15:40:27.020 | 114,1131 € | 250 | |
10.01. 15:33:26.813 | 117,62 € | 1 | |
03.01. 13:15:11.426 | 119,162 € | 10 | |
02.01. 18:34:47.236 | 121,057 € | 35 | |
02.01. 13:45:21.596 | 117,532 € | 30 | |
21.12. 16:22:06.939 | 119,193 € | 5 | |
20.12. 19:57:27.889 | 117,7578 € | 270 | |
19.12. 21:07:15.111 | 116,183 € | 110 | |
19.12. 20:56:23.196 | 117,79 € | 40 | |
19.12. 20:15:19.215 | 119,115 € | 120 | |
19.12. 13:59:11.464 | 118,288 € | 16 | |
18.12. 10:25:59.236 | 117,382 € | 10 | |
17.12. 14:47:48.461 | 120,20 € | 10 | |
10.12. 16:37:05.192 | 127,83 € | 4 | |
10.12. 13:05:38.472 | 127,455 € | 10 | |
03.12. 18:15:02.834 | 139,991 € | 2 | |
27.11. 19:13:08.431 | 138,235 € | 1 | |
27.11. 09:27:26.042 | 139,943 € | 7 | |
23.11. 19:46:20.763 | 130,938 € | 1 | |
21.11. 22:38:59.340 | 132,129 € | 4 | |
16.11. 18:26:29.832 | 133,654 € | 31 | |
14.11. 08:17:56.521 | 134,10 € | 10 | |
08.11. 15:36:48.722 | 154,482 € | 90 | |
07.11. 19:01:23.946 | 143,354 € | 7 | |
07.11. 19:00:01.678 | 143,36 € | 7 | |
07.11. 17:27:52.636 | 143,889 € | 2 | |
07.11. 15:46:59.388 | 143,726 € | 17 | |
06.11. 22:27:58.064 | 141,299 € | 1 | |
06.11. 13:21:54.236 | 139,825 € | 10 | |
05.11. 13:42:02.911 | 148,667 € | 4 | |
02.11. 13:07:32.120 | 155,447 € | 10 | |
30.10. 09:27:15.646 | 143,73 € | 99 | |
29.10. 13:35:38.513 | 147,37 € | 1 | |
29.10. 07:32:28.734 | 145,113 € | 5 | |
29.10. 07:32:15.738 | 145,113 € | 5 | |
26.10. 15:43:08.190 | 147,164 € | 30 | |
26.10. 15:42:22.984 | 148,09 € | 2 | |
26.10. 15:41:46.097 | 146,507 € | 5 | |
25.10. 16:40:12.136 | 152,23 € | 169 | |
25.10. 11:15:02.718 | 148,22 € | 10 | |
25.10. 10:23:18.626 | 146,60 € | 1 | |
24.10. 21:47:18.354 | 149,434 € | 37 | |
24.10. 21:42:10.630 | 149,094 € | 132 | |
24.10. 20:55:58.687 | 148,581 € | 1 | |
24.10. 19:51:53.244 | 152,458 € | 1 | |
24.10. 17:34:44.030 | 155,297 € | 1 | |
24.10. 16:56:55.803 | 157,038 € | 1 | |
23.10. 17:02:10.375 | 155,602 € | 1 | |
23.10. 15:36:38.987 | 157,3119 € | 169 | |
22.10. 21:46:38.733 | 162,336 € | 1 | |
22.10. 20:00:43.029 | 160,034 € | 1 | |
22.10. 19:52:09.974 | 159,549 € | 35 | |
22.10. 19:51:21.959 | 159,521 € | 134 | |
22.10. 18:19:37.900 | 161,7149 € | 163 | |
22.10. 16:53:11.517 | 160,501 € | 30 | |
22.10. 16:51:28.562 | 160,593 € | 133 | |
22.10. 16:28:16.604 | 160,413 € | 1 | |
22.10. 16:18:16.493 | 159,492 € | 1 | |
22.10. 12:41:43.058 | 161,87 € | 10 | |
19.10. 19:02:56.574 | 166,98 € | 1 | |
19.10. 18:37:50.930 | 166,417 € | 1 | |
18.10. 21:25:32.474 | 172,982 € | 1 | |
17.10. 19:49:24.221 | 173,884 € | 1 | |
17.10. 17:34:56.031 | 177,683 € | 1 | |
17.10. 17:15:05.703 | 177,613 € | 1 | |
17.10. 16:44:03.166 | 174,50 € | 10 | |
16.10. 20:32:19.213 | 183,43 € | 2 | |
16.10. 14:49:59.731 | 173,972 € | 10 | |
15.10. 22:20:33.444 | 171,847 € | 5 | |
15.10. 18:04:16.885 | 174,154 € | 6 | |
15.10. 17:50:34.826 | 173,644 € | 1 | |
15.10. 17:19:35.682 | 172,604 € | 30 | |
15.10. 15:59:35.990 | 176,484 € | 1 | |
15.10. 15:48:02.813 | 176,645 € | 2 | |
15.10. 11:32:54.711 | 171,465 € | 12 | |
12.10. 16:00:21.595 | 178,992 € | 1 | |
11.10. 16:47:55.309 | 184,677 € | 40 | |
11.10. 15:29:45.030 | 182,72 € | 6 | |
11.10. 14:30:50.029 | 180,86 € | 15 | |
11.10. 13:51:39.706 | 180,493 € | 1 | |
10.10. 18:52:57.597 | 190,958 € | 12 | |
09.10. 20:20:03.952 | 205,749 € | 17 | |
08.10. 19:22:16.485 | 213,269 € | 12 | |
08.10. 19:16:46.517 | 214,404 € | 1 | |
08.10. 16:32:47.061 | 224,213 € | 12 | |
08.10. 15:35:47.841 | 219,881 € | 10 | |
08.10. 08:58:21.854 | 225,11 € | 3 | |
05.10. 19:38:46.375 | 218,966 € | 12 | |
04.10. 19:43:10.979 | 219,363 € | 1 | |
04.10. 16:15:25.697 | 218,209 € | 27 | |
03.10. 16:36:44.965 | 221,217 € | 1 | |
02.10. 21:32:10.889 | 230,457 € | 5 | |
01.10. 19:57:08.882 | 239,266 € | 6 | |
01.10. 16:10:55.674 | 235,308 € | 10 | |
01.10. 11:48:08.958 | 240,785 € | 1 | |
26.09. 13:02:13.752 | 234,45 € | 10 | |
25.09. 20:39:33.891 | 233,40 € | 5 | |
25.09. 16:02:30.058 | 226,841 € | 10 | |
20.09. 17:52:36.214 | 221,941 € | 3 | |
20.09. 17:49:50.223 | 222,279 € | 12 | |
19.09. 20:10:00.848 | 226,982 € | 1 | |
19.09. 14:38:16.606 | 232,398 € | 40 | |
19.09. 12:15:51.260 | 232,247 € | 1 | |
18.09. 10:08:29.859 | 221,272 € | 15 | |
17.09. 21:35:24.803 | 218,56 € | 10 | |
17.09. 18:30:46.895 | 216,529 € | 40 | |
17.09. 18:05:14.705 | 217,673 € | 40 | |
17.09. 18:01:28.148 | 217,589 € | 6 | |
11.09. 16:16:42.622 | 224,081 € | 10 | |
05.09. 16:26:09.838 | 216,201 € | 10 | |
03.09. 12:26:08.797 | 219,507 € | 5 | |
30.08. 19:53:25.710 | 222,967 € | 5 | |
22.08. 09:59:04.722 | 214,707 € | 15 | |
20.08. 16:38:28.639 | 206,877 € | 12 | |
20.08. 14:59:02.990 | 221,267 € | 20 | |
15.08. 15:47:02.231 | 216,815 € | 100 | |
14.08. 20:01:57.853 | 219,763 € | 29 | |
14.08. 11:11:57.072 | 222,003 € | 3 | |
13.08. 16:54:33.535 | 218,156 € | 100 | |
10.08. 19:02:02.329 | 214,971 € | 12 | |
10.08. 16:44:10.510 | 212,78 € | 7 | |
10.08. 12:29:46.964 | 212,537 € | 10 | |
08.08. 16:04:39.895 | 212,555 € | 29 | |
08.08. 16:03:14.090 | 211,851 € | 5 | |
08.08. 15:51:01.671 | 213,267 € | 30 | |
07.08. 22:10:56.550 | 214,289 € | 5 | |
07.08. 20:47:55.902 | 216,973 € | 4 | |
07.08. 15:42:22.240 | 207,787 € | 7 | |
07.08. 15:36:14.334 | 211,554 € | 10 | |
07.08. 15:30:33.590 | 208,331 € | 12 | |
06.08. 18:25:12.568 | 197,101 € | 4 | |
06.08. 13:58:36.845 | 198,33 € | 10 | |
30.07. 10:52:00.808 | 187,67 € | 20 | |
24.07. 19:09:30.445 | 195,154 € | 1 | |
19.07. 17:47:49.524 | 200,828 € | 1 | |
18.07. 18:50:50.866 | 194,471 € | 20 | |
16.07. 19:36:54.540 | 189,16 € | 1 | |
13.07. 15:57:15.556 | 190,681 € | 2 | |
11.07. 21:12:15.488 | 187,305 € | 1 | |
10.07. 16:43:03.812 | 183,217 € | 5 | |
02.07. 15:37:12.619 | 177,693 € | 1 | |
02.07. 15:35:47.714 | 177,68 € | 5 | |
02.07. 15:34:37.135 | 177,877 € | 1 | |
29.06. 15:12:30.055 | 181,297 € | 10 | |
29.06. 15:12:07.599 | 181,297 € | 10 | |
29.06. 08:46:52.576 | 182,777 € | 1 | |
26.06. 21:31:55.089 | 166,072 € | 15 | |
25.06. 18:29:50.421 | 164,712 € | 24 | |
21.06. 16:34:36.993 | 170,876 € | 4 | |
14.06. 16:43:03.802 | 159,744 € | 11 | |
07.06. 19:37:46.465 | 167,166 € | 129 | |
06.06. 16:06:06.026 | 168,31 € | 15 | |
06.06. 15:09:31.255 | 167,432 € | 15 | |
01.06. 20:22:17.363 | 169,156 € | 15 | |
17.05. 16:37:14.685 | 159,718 € | 129 | |
16.05. 21:54:23.604 | 164,832 € | 15 | |
16.05. 15:59:16.512 | 156,29 € | 40 | |
15.05. 19:50:11.152 | 154,972 € | 83 | |
30.04. 21:22:06.040 | 128,818 € | 15 | |
09.04. 16:01:27.317 | 127,833 € | 1 | |
22.03. 17:08:34.209 | 132,863 € | 10 | |
20.03. 10:50:36.421 | 133,49 € | 66 | |
19.03. 19:26:15.455 | 135,4284 € | 359 | |
19.03. 15:13:04.874 | 138,783 € | 1 | |
15.03. 13:55:49.349 | 147,16 € | 7 | |
14.03. 15:55:58.615 | 146,59 € | 2 | |
09.03. 15:35:11.576 | 143,303 € | 2 | |
09.03. 10:30:09.317 | 143,705 € | 4 | |
08.03. 21:54:27.459 | 142,2095 € | 359 | |
08.03. 18:43:12.271 | 142,407 € | 15 | |
08.03. 16:31:00.991 | 137,587 € | 5 | |
08.03. 15:51:38.125 | 140,415 € | 10 | |
22.01. 16:17:48.511 | 128,969 € | 11 | |
04.12. 08:08:48.087 | 111,839 € | 10 | |
28.11. 19:17:17.064 | 109,137 € | 11 | |
24.11. 17:00:50.885 | 111,978 € | 30 | |
21.11. 19:04:32.559 | 110,361 € | 1 | |
20.11. 18:27:27.288 | 109,898 € | 10 | |
20.11. 16:48:44.033 | 111,671 € | 6 | |
19.11. 18:55:49.018 | 117,977 € | 1 | |
08.11. 18:24:58.184 | 127,353 € | 11 | |
05.11. 18:34:15.802 | 126,964 € | 1 | |
02.11. 07:37:05.865 | 124,968 € | 1 | |
01.11. 15:22:01.991 | 123,742 € | 12 | |
23.10. 11:18:52.127 | 124,147 € | 1 | |
12.10. 17:00:52.276 | 121,226 € | 12 | |
21.07. 18:51:11.242 | 103,807 € | 20 | |
07.07. 10:15:59.291 | 106,213 € | 20 | |
03.07. 18:45:09.796 | 105,655 € | 18 | |
03.07. 17:26:04.093 | 106,054 € | 50 | |
21.06. 19:15:03.703 | 107,067 € | 6 | |
08.05. 10:16:45.978 | 101,492 € | 20 | |
23.02. 21:04:51.178 | 98,013 € | 20 | |
23.01. 13:03:55.810 | 97,663 € | 10 | |
10.01. 18:14:03.020 | 102,99 € | 5 | |
24.11. 10:39:09.160 | 99,784 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:57:00.000 | 91 | 109,00 € | 112,00 € | 91 |
15:56:00.000 | 91 | 110,00 € | 112,00 € | 91 |
15:54:00.000 | 91 | 109,00 € | 112,00 € | 91 |
15:52:00.000 | 91 | 109,00 € | 111,00 € | 91 |
15:51:00.000 | 91 | 109,00 € | 112,00 € | 91 |
15:49:00.000 | 91 | 108,00 € | 112,00 € | 91 |
15:48:00.000 | 91 | 108,00 € | 112,00 € | 91 |
15:47:00.000 | 91 | 109,00 € | 112,00 € | 91 |
15:46:00.000 | 91 | 109,00 € | 111,00 € | 91 |
Stammdaten
WKN | A1C9RN |
ISIN | US53220K5048 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,11 % |
Abstand 52W Hoch | 9,43 % |
Abstand 52W Tief | 76,10 % |
Vola 30 Tage | 36,83 % |
Vola 250 Tage | 106,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 108,500 | +1,843 | |
1 Monat | 105,500 | +4,739 | |
6 Monate | 75,250 | +46,844 | |
Lfd. Jahr | 65,750 | +68,061 | |
1 Jahr | 64,000 | +72,656 | |
3 Jahre | 130,550 | -15,358 | |
5 Jahre | 98,000 | +12,755 |