LIGAND PHARMACEUTICALS INC.

ISIN: US53220K5048 | WKN: A1C9RN  Trade now
110.5000- 0.00 % 13:11:58
Bid
110.0000
Bid Size: 68
Ask
111.0000
Bid Ask: 68
TimePriceVolume
18.12. 20:59:21.638
112.00 €
2
15.11. 15:23:36.806
109.00 €
65
15.11. 15:19:22.169
109.00 €
65
15.11. 15:19:08.226
109.00 €
65
29.10. 10:31:55.356
105.00 €
1
30.09. 15:03:59.547
86.50 €
1
23.09. 20:31:06.729
89.00 €
7
20.08. 12:35:00.308
94.00 €
1
15.08. 16:38:37.889
95.50 €
7
08.07. 20:22:10.793
81.00 €
30
TimeSizeBidAskSize
13:11:00.000
68
110.00 €
111.00 €
68
13:08:00.000
68
110.00 €
111.00 €
68
13:05:00.000
68
110.00 €
111.00 €
68
13:02:00.000
68
110.00 €
111.00 €
68
12:59:00.000
68
110.00 €
111.00 €
68
12:56:00.000
68
110.00 €
111.00 €
68
12:53:00.000
68
110.00 €
111.00 €
68
12:50:00.000
68
110.00 €
111.00 €
68
12:47:00.000
68
110.00 €
111.00 €
68

Master Data

Local ID
A1C9RN
ISIN
US53220K5048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.11 %
Distance 52-week-High
9.43 %
Distance 52-week-Low
76.10 %
Vola 30 days
36.83 %
Vola 250 days
106.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
108.500
+1.843
1 M
105.500
+4.739
6 M
75.250
+46.844
YTD
65.750
+68.061
1 Y
64.000
+72.656
3 Y
130.550
-15.358
5 Y
98.000
+12.755

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
1
-
Kauf
1
-
Verkauf
1499
-
Kauf
1499
-