Status: tradeable
Geld
107,0000 €
Stück: 70
Brief
108,0000 €
Stück: 70
Zeit | Kurs | Volumen | |
---|---|---|---|
02.05. 14:23:50.836 | 132,00 € | 12 | |
22.01. 19:48:39.857 | 126,00 € | 36 | |
20.10. 15:39:27.648 | 117,00 € | 130 | |
20.10. 14:36:16.192 | 111,00 € | 40 | |
04.08. 07:32:28.366 | 137,00 € | 35 | |
24.07. 19:03:05.315 | 138,00 € | 28 | |
24.07. 18:12:37.984 | 139,00 € | 28 | |
04.07. 11:47:02.733 | 123,00 € | 11 | |
27.06. 22:44:48.135 | 122,00 € | 11 | |
21.06. 15:32:29.805 | 125,00 € | 80 | |
21.06. 14:41:32.644 | 124,00 € | 80 | |
03.05. 15:30:12.690 | 80,00 € | 12 | |
24.04. 16:59:28.044 | 82,00 € | 12 | |
03.02. 19:27:37.005 | 99,50 € | 12 | |
02.02. 09:49:35.885 | 90,50 € | 12 | |
19.01. 12:14:54.392 | 72,50 € | 14 | |
13.01. 20:00:12.757 | 73,00 € | 14 | |
06.10. 10:17:45.484 | 103,00 € | 2 | |
29.04. 08:48:36.001 | 182,00 € | 2 | |
21.04. 19:12:39.746 | 181,00 € | 13 | |
19.04. 18:31:11.184 | 189,00 € | 13 | |
01.02. 18:29:51.394 | 158,00 € | 11 | |
28.01. 09:13:40.810 | 164,00 € | 3 | |
27.10. 16:39:30.832 | 131,00 € | 7 | |
26.10. 18:39:39.281 | 145,00 € | 22 | |
10.09. 11:27:34.494 | 165,00 € | 10 | |
09.08. 20:14:38.895 | 160,00 € | 10 | |
24.05. 07:35:02.793 | 129,00 € | 7 | |
21.04. 20:23:29.574 | 107,00 € | 4 | |
09.03. 19:10:03.437 | 122,00 € | 4 | |
17.02. 17:32:45.804 | 105,00 € | 30 | |
01.02. 16:59:37.717 | 114,00 € | 4 | |
27.01. 18:16:55.852 | 117,00 € | 40 | |
22.01. 12:22:29.200 | 98,00 € | 300 | |
21.01. 18:31:32.744 | 94,50 € | 7 | |
19.01. 18:55:55.355 | 102,00 € | 40 | |
15.01. 15:30:06.679 | 115,00 € | 5 | |
14.01. 19:42:18.308 | 119,00 € | 5 | |
16.12. 17:11:03.971 | 83,50 € | 10 | |
26.11. 19:28:13.585 | 99,00 € | 10 | |
10.11. 07:30:18.368 | 87,50 € | 4 | |
26.10. 19:38:47.825 | 81,50 € | 3 | |
14.08. 19:44:29.878 | 74,50 € | 3 | |
12.05. 16:52:21.339 | 50,00 € | 20 | |
08.05. 15:29:54.905 | 56,50 € | 30 | |
07.05. 15:47:37.819 | 57,50 € | 170 | |
07.05. 13:44:38.618 | 55,50 € | 170 | |
07.05. 13:36:59.000 | 55,50 € | 30 | |
30.04. 08:24:43.661 | 70,50 € | 2 | |
20.02. 12:18:13.985 | 78,00 € | 10 | |
20.01. 10:56:06.167 | 82,00 € | 15 | |
25.10. 11:52:04.685 | 111,00 € | 2 | |
10.10. 16:04:52.121 | 107,00 € | 4 | |
27.08. 20:07:45.542 | 121,56 € | 4 | |
02.08. 21:30:22.859 | 113,52 € | 10 | |
01.08. 07:35:02.110 | 110,00 € | 30 | |
26.07. 13:59:55.619 | 110,46 € | 26 | |
24.07. 15:30:04.977 | 140,62 € | 1 | |
23.07. 18:15:39.914 | 145,10 € | 1 | |
22.07. 21:07:53.813 | 147,64 € | 13 | |
19.07. 19:57:33.020 | 148,80 € | 1 | |
15.07. 10:13:14.573 | 155,00 € | 40 | |
12.07. 20:09:46.182 | 156,48 € | 2 | |
08.07. 21:43:27.959 | 149,865 € | 13 | |
03.07. 10:45:56.965 | 146,34 € | 1 | |
14.05. 11:09:47.180 | 121,78 € | 2 | |
09.05. 15:44:39.700 | 120,16 € | 60 | |
09.05. 15:38:30.308 | 120,08 € | 15 | |
09.05. 14:52:14.814 | 116,20 € | 60 | |
09.05. 13:42:59.018 | 116,68 € | 15 | |
18.04. 14:30:29.727 | 112,21 € | 4 | |
16.04. 10:25:51.306 | 110,86 € | 20 | |
31.01. 20:23:07.268 | 90,888 € | 20 | |
21.01. 09:37:40.521 | 100,60 € | 1 | |
14.01. 11:45:54.552 | 94,21 € | 1 | |
14.11. 11:02:53.870 | 94,305 € | 3 | |
22.10. 16:43:27.898 | 86,879 € | 31 | |
17.08. 15:18:04.720 | 101,11 € | 20 | |
14.08. 18:27:00.424 | 102,001 € | 2 | |
10.07. 14:21:58.310 | 99,035 € | 1 | |
12.03. 14:52:41.286 | 88,915 € | 1 | |
06.03. 19:40:50.496 | 90,592 € | 15 | |
12.02. 16:39:22.701 | 85,337 € | 1 | |
02.02. 15:21:50.658 | 95,705 € | 1 | |
26.01. 15:30:21.589 | 82,915 € | 12 | |
26.01. 13:35:03.987 | 78,50 € | 12 | |
09.01. 15:29:56.254 | 70,00 € | 2 | |
03.01. 16:28:07.190 | 70,00 € | 1 | |
03.11. 21:14:25.566 | 64,62 € | 3 | |
27.09. 17:01:52.788 | 69,202 € | 1 | |
27.09. 15:54:19.237 | 70,225 € | 1 | |
26.07. 10:26:47.534 | 65,675 € | 115 | |
17.07. 13:02:59.876 | 69,554 € | 70 | |
16.06. 09:39:46.092 | 65,004 € | 200 | |
10.05. 18:59:39.834 | 78,246 € | 115 | |
13.02. 09:11:55.343 | 47,516 € | 45 | |
30.01. 08:45:03.327 | 44,682 € | 2 | |
26.01. 19:24:56.974 | 43,869 € | 15 | |
26.01. 19:01:26.905 | 43,954 € | 1 | |
26.01. 15:51:39.137 | 48,594 € | 20 | |
26.01. 15:38:09.364 | 48,233 € | 45 | |
12.01. 16:55:27.037 | 53,673 € | 67 | |
10.01. 08:02:53.606 | 60,548 € | 150 | |
10.01. 08:02:01.620 | 60,651 € | 150 | |
27.12. 19:14:23.005 | 64,606 € | 2 | |
19.12. 16:48:52.750 | 61,498 € | 12 | |
19.12. 08:01:28.271 | 59,799 € | 3 | |
09.12. 12:41:46.917 | 64,255 € | 67 | |
08.12. 20:13:35.787 | 63,766 € | 69 | |
06.12. 19:15:08.741 | 58,224 € | 69 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:36:00.000 | 70 | 107,00 € | 108,00 € | 70 |
13:33:00.000 | 70 | 107,00 € | 108,00 € | 70 |
13:30:00.000 | 70 | 107,00 € | 108,00 € | 70 |
13:27:00.000 | 70 | 107,00 € | 108,00 € | 70 |
13:24:00.000 | 70 | 107,00 € | 108,00 € | 70 |
13:21:00.000 | 70 | 107,00 € | 108,00 € | 70 |
13:18:00.000 | 70 | 107,00 € | 108,00 € | 70 |
13:15:00.000 | 70 | 107,00 € | 108,00 € | 70 |
13:12:00.000 | 70 | 107,00 € | 108,00 € | 70 |
Stammdaten
WKN | 892493 |
ISIN | US9814191048 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 6,35 Mio. |
Marktkapitalisierung | 837,94 Mio. |
Dividende je Aktie | - USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,24 % |
Abstand 52W Hoch | 20,88 % |
Abstand 52W Tief | 16,76 % |
Vola 30 Tage | 17,49 % |
Vola 250 Tage | 50,69 % |
KGV | 9,50 (2021) |
KCV | 1,66 (2020) |
Gewinn je Aktie | 8,880 (2022) |
Cashflow/Aktie | 32,970 (2020) |
Dividende je Aktie | - USD (2022) |
Dividendenausschüttung in Mio. | - USD (2022) |
Performance
1 Woche | 112,000 | -3,571 | |
1 Monat | 109,500 | -1,370 | |
6 Monate | 114,000 | -5,263 | |
Lfd. Jahr | 117,500 | -8,085 | |
1 Jahr | 126,000 | -14,286 | |
3 Jahre | 223,000 | -51,570 | |
5 Jahre | 78,250 | +38,019 |