WORLD ACCEPTANCE

ISIN: US9814191048 | WKN: 892493  Trade now
107.0000-1.0000 -0.93 % 11:36:26
Bid
106.0000
Bid Size: 70
Ask
108.0000
Bid Ask: 70
TimePriceVolume
02.05. 14:23:50.836
132.00 €
12
22.01. 19:48:39.857
126.00 €
36
20.10. 15:39:27.648
117.00 €
130
20.10. 14:36:16.192
111.00 €
40
04.08. 07:32:28.366
137.00 €
35
24.07. 19:03:05.315
138.00 €
28
24.07. 18:12:37.984
139.00 €
28
04.07. 11:47:02.733
123.00 €
11
27.06. 22:44:48.135
122.00 €
11
21.06. 15:32:29.805
125.00 €
80
TimeSizeBidAskSize
11:33:00.000
70
106.00 €
108.00 €
70
11:30:00.000
70
106.00 €
108.00 €
70
11:27:00.000
70
106.00 €
108.00 €
70
11:24:00.000
70
106.00 €
108.00 €
70
11:21:00.000
70
106.00 €
108.00 €
70
11:18:00.000
70
106.00 €
108.00 €
70
11:15:00.000
70
106.00 €
108.00 €
70
11:12:00.000
70
106.00 €
108.00 €
70
11:09:00.000
70
106.00 €
108.00 €
70

Master Data

Local ID
892493
ISIN
US9814191048
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
6.35 Mio.
Market Capitalization
837.94 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.24 %
Distance 52-week-High
20.88 %
Distance 52-week-Low
16.76 %
Vola 30 days
17.49 %
Vola 250 days
50.69 %
KGV
9.50 (2021)
KCV
1.66 (2020)
Price gain/Stock
8.880 (2022)
Cashflow/Stock
32.970 (2020)

Performance

Period of time Price Perf.%
1 W
112.000
-3.571
1 M
109.500
-1.370
6 M
114.000
-5.263
YTD
117.500
-8.085
1 Y
126.000
-14.286
3 Y
223.000
-51.570
5 Y
78.250
+38.019

Wikifolio