Status: tradeable
Geld
97,5000 €
Stück: 78
Brief
98,5000 €
Stück: 78
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 20:12:56.078 | 102,00 € | 4 | |
05.12. 11:08:38.644 | 97,50 € | 300 | |
04.12. 15:26:55.809 | 102,00 € | 35 | |
12.11. 10:10:59.342 | 98,00 € | 10 | |
11.11. 21:09:49.936 | 98,00 € | 47 | |
06.11. 08:47:24.083 | 97,50 € | 100 | |
04.11. 16:05:53.558 | 102,00 € | 2 | |
01.11. 09:46:57.235 | 102,00 € | 1 | |
30.10. 21:58:12.145 | 105,00 € | 2 | |
29.10. 16:04:44.312 | 113,00 € | 2 | |
24.10. 09:11:35.012 | 110,00 € | 23 | |
23.10. 19:37:21.361 | 109,00 € | 22 | |
10.10. 19:19:49.180 | 108,00 € | 50 | |
16.09. 15:34:36.316 | 109,00 € | 15 | |
10.09. 19:54:40.468 | 117,00 € | 35 | |
20.08. 17:53:14.213 | 126,00 € | 80 | |
20.08. 17:42:20.008 | 126,00 € | 50 | |
19.08. 19:29:14.850 | 126,00 € | 15 | |
16.08. 16:09:42.326 | 128,00 € | 2 | |
13.08. 19:52:23.795 | 125,00 € | 35 | |
13.08. 18:25:38.675 | 125,00 € | 8 | |
11.08. 17:33:40.048 | 121,00 € | 2 | |
02.08. 21:04:13.163 | 106,00 € | 3 | |
26.07. 18:14:39.011 | 119,00 € | 84 | |
25.07. 19:58:41.409 | 117,00 € | 43 | |
16.07. 14:04:35.814 | 128,00 € | 6 | |
11.07. 12:07:43.185 | 126,00 € | 10 | |
28.06. 12:25:23.533 | 119,00 € | 8 | |
18.06. 09:50:29.226 | 117,00 € | 15 | |
12.06. 16:50:26.646 | 112,00 € | 3 | |
06.06. 20:51:05.481 | 109,00 € | 50 | |
19.05. 18:37:50.232 | 101,00 € | 3 | |
19.05. 18:11:49.369 | 102,00 € | 3 | |
17.05. 15:19:16.855 | 100,00 € | 100 | |
13.05. 14:30:06.417 | 98,00 € | 34 | |
18.04. 15:32:35.754 | 78,50 € | 50 | |
18.04. 13:14:52.607 | 80,00 € | 3 | |
08.04. 11:31:08.606 | 84,50 € | 1 | |
15.02. 12:20:04.184 | 85,00 € | 100 | |
08.02. 14:24:53.231 | 83,00 € | 10 | |
06.02. 16:20:14.434 | 73,50 € | 500 | |
25.01. 15:32:01.232 | 77,00 € | 100 | |
25.01. 15:31:06.723 | 77,00 € | 100 | |
03.01. 17:18:49.639 | 73,00 € | 75 | |
27.12. 11:27:06.590 | 76,50 € | 35 | |
09.11. 13:30:41.747 | 67,00 € | 13 | |
07.11. 12:51:24.913 | 68,50 € | 13 | |
01.11. 10:48:32.160 | 64,00 € | 770 | |
27.10. 17:24:04.180 | 63,00 € | 50 | |
06.10. 17:35:33.531 | 68,50 € | 9 | |
07.09. 14:47:44.033 | 69,50 € | 17 | |
08.08. 11:55:16.246 | 77,50 € | 14 | |
30.05. 10:52:12.770 | 74,50 € | 3 | |
21.05. 17:31:08.655 | 71,00 € | 2 | |
17.05. 16:03:21.903 | 72,00 € | 2 | |
04.05. 22:11:24.016 | 72,50 € | 5 | |
28.04. 16:03:55.185 | 77,00 € | 5 | |
26.04. 20:16:56.261 | 76,00 € | 28 | |
21.04. 16:03:57.943 | 80,00 € | 2 | |
19.04. 14:26:52.538 | 80,50 € | 22 | |
16.04. 17:32:44.416 | 81,00 € | 2 | |
14.04. 16:04:00.847 | 83,00 € | 11 | |
13.04. 16:08:20.429 | 82,50 € | 10 | |
12.04. 21:06:31.902 | 81,50 € | 4 | |
12.04. 16:08:24.574 | 83,00 € | 3 | |
12.04. 15:06:47.010 | 79,50 € | 10 | |
14.03. 15:30:32.836 | 95,18 € | 50 | |
14.03. 13:58:45.579 | 94,26 € | 5 | |
06.03. 20:35:28.066 | 96,88 € | 28 | |
27.02. 21:07:25.177 | 96,30 € | 2 | |
08.02. 15:48:14.434 | 99,60 € | 60 | |
07.02. 21:07:54.884 | 99,54 € | 2 | |
06.02. 21:08:06.040 | 94,72 € | 3 | |
06.02. 16:50:40.217 | 95,90 € | 50 | |
06.02. 16:28:08.924 | 94,62 € | 30 | |
06.02. 16:00:48.994 | 94,54 € | 4 | |
03.02. 21:08:24.125 | 95,54 € | 2 | |
31.01. 19:30:41.224 | 82,76 € | 5 | |
13.01. 16:19:20.056 | 77,16 € | 4 | |
08.12. 16:03:47.082 | 72,08 € | 4 | |
02.12. 21:00:49.089 | 70,10 € | 2 | |
25.11. 16:03:35.514 | 73,40 € | 2 | |
07.11. 11:21:43.916 | 69,88 € | 15 | |
02.11. 21:46:59.542 | 72,08 € | 106 | |
02.11. 21:45:44.850 | 72,08 € | 106 | |
02.11. 21:43:31.417 | 72,08 € | 100 | |
27.07. 16:19:31.159 | 79,18 € | 75 | |
15.07. 15:35:20.173 | 73,08 € | 5 | |
23.05. 16:06:21.940 | 73,44 € | 2 | |
20.05. 16:01:36.156 | 76,04 € | 2 | |
16.05. 16:02:54.620 | 74,70 € | 2 | |
12.05. 21:03:45.009 | 72,16 € | 2 | |
28.03. 20:34:13.434 | 77,50 € | 16 | |
02.03. 15:16:38.897 | 75,50 € | 15 | |
08.02. 20:59:45.703 | 72,50 € | 70 | |
01.02. 16:53:45.721 | 76,00 € | 25 | |
01.02. 15:43:14.591 | 73,50 € | 287 | |
28.01. 15:49:09.985 | 73,50 € | 336 | |
28.01. 10:18:05.015 | 73,50 € | 60 | |
26.01. 16:47:31.562 | 77,50 € | 20 | |
29.12. 10:55:03.144 | 81,00 € | 20 | |
21.12. 16:30:37.106 | 78,50 € | 5 | |
09.12. 13:02:34.793 | 77,50 € | 8 | |
09.12. 11:13:07.004 | 76,50 € | 25 | |
02.12. 10:59:32.548 | 70,00 € | 16 | |
26.11. 15:47:38.255 | 70,50 € | 10 | |
29.10. 16:17:59.644 | 70,50 € | 50 | |
20.09. 10:09:21.052 | 71,00 € | 18 | |
16.09. 20:02:11.622 | 75,00 € | 30 | |
24.08. 10:00:09.949 | 69,50 € | 50 | |
13.08. 22:17:13.550 | 69,00 € | 178 | |
13.08. 22:17:03.000 | 69,00 € | 178 | |
19.07. 19:04:24.248 | 69,50 € | 20 | |
09.07. 09:55:36.658 | 72,00 € | 14 | |
29.06. 17:36:28.486 | 71,50 € | 22 | |
16.06. 13:58:27.289 | 64,50 € | 15 | |
31.05. 21:05:07.566 | 64,50 € | 1 | |
06.05. 16:03:52.804 | 62,50 € | 20 | |
30.04. 18:09:28.949 | 60,50 € | 75 | |
30.04. 16:19:45.880 | 60,00 € | 35 | |
30.04. 16:09:47.937 | 60,00 € | 20 | |
30.04. 08:09:53.956 | 62,00 € | 20 | |
29.04. 22:55:50.185 | 63,50 € | 20 | |
23.03. 18:41:49.186 | 66,00 € | 8 | |
09.03. 19:45:32.618 | 65,50 € | 8 | |
09.03. 10:33:17.162 | 62,00 € | 250 | |
04.03. 20:28:29.531 | 62,50 € | 39 | |
03.03. 16:57:59.656 | 66,00 € | 30 | |
01.03. 20:09:43.312 | 69,50 € | 39 | |
01.03. 17:58:05.591 | 69,00 € | 1 | |
01.03. 16:11:58.460 | 68,50 € | 15 | |
23.02. 11:18:15.945 | 71,00 € | 4 | |
22.02. 21:56:21.344 | 71,00 € | 22 | |
22.02. 13:14:44.507 | 73,50 € | 10 | |
22.02. 09:50:57.760 | 73,50 € | 15 | |
22.02. 09:05:15.678 | 73,50 € | 15 | |
22.02. 08:12:30.671 | 75,00 € | 15 | |
22.02. 08:11:33.595 | 74,00 € | 60 | |
16.02. 16:34:10.805 | 75,00 € | 4 | |
11.02. 16:49:08.196 | 74,00 € | 5 | |
09.02. 15:07:07.989 | 75,00 € | 25 | |
08.02. 08:10:50.427 | 74,00 € | 8 | |
08.02. 07:54:54.655 | 74,50 € | 7 | |
04.02. 17:25:01.002 | 72,00 € | 34 | |
03.02. 22:34:02.991 | 72,00 € | 7 | |
21.01. 16:26:08.259 | 82,00 € | 58 | |
20.01. 07:31:18.061 | 82,00 € | 80 | |
13.01. 15:33:33.495 | 76,50 € | 25 | |
04.01. 15:37:51.262 | 68,00 € | 70 | |
09.12. 21:41:05.329 | 66,00 € | 88 | |
09.12. 19:28:50.800 | 67,00 € | 70 | |
07.12. 21:35:48.017 | 69,00 € | 20 | |
03.11. 20:43:43.506 | 59,50 € | 15 | |
03.11. 07:44:18.643 | 61,50 € | 66 | |
22.10. 12:25:36.760 | 57,50 € | 65 | |
15.10. 09:36:05.373 | 58,50 € | 350 | |
09.10. 17:16:09.608 | 60,00 € | 9 | |
07.10. 15:23:36.118 | 60,00 € | 30 | |
06.10. 20:22:02.073 | 60,00 € | 350 | |
30.09. 18:12:15.011 | 57,50 € | 13 | |
24.09. 16:33:19.911 | 52,50 € | 20 | |
23.09. 08:32:41.119 | 52,00 € | 20 | |
22.09. 16:33:17.822 | 51,50 € | 15 | |
16.09. 15:28:35.951 | 51,50 € | 20 | |
09.09. 17:50:32.637 | 48,60 € | 30 | |
08.09. 17:46:09.251 | 48,20 € | 10 | |
04.09. 16:20:58.785 | 49,00 € | 100 | |
04.09. 11:15:53.333 | 47,80 € | 8 | |
03.09. 20:19:37.760 | 49,40 € | 19 | |
03.09. 17:15:00.533 | 50,00 € | 75 | |
21.08. 08:09:32.432 | 48,40 € | 70 | |
21.08. 08:09:31.633 | 48,40 € | 65 | |
19.08. 15:15:28.987 | 49,80 € | 150 | |
18.08. 19:00:31.249 | 50,00 € | 1 | |
14.08. 19:46:48.546 | 51,00 € | 20 | |
14.08. 15:57:27.011 | 51,50 € | 15 | |
13.08. 20:32:59.652 | 52,00 € | 20 | |
13.08. 08:21:37.164 | 53,00 € | 1 | |
10.08. 10:29:00.827 | 55,00 € | 3 | |
05.08. 16:52:40.532 | 55,00 € | 130 | |
04.08. 19:40:08.830 | 57,50 € | 1 | |
04.08. 19:03:52.254 | 57,50 € | 66 | |
04.08. 10:24:40.865 | 62,00 € | 2 | |
03.08. 16:44:12.285 | 61,50 € | 59 | |
03.08. 14:47:40.535 | 61,00 € | 203 | |
03.08. 14:47:29.683 | 61,00 € | 204 | |
03.08. 08:46:01.565 | 61,00 € | 23 | |
03.08. 08:43:33.045 | 60,50 € | 500 | |
03.08. 08:43:32.994 | 60,50 € | 200 | |
03.08. 08:43:22.649 | 60,50 € | 1 | |
03.08. 08:43:16.672 | 60,50 € | 200 | |
03.08. 08:05:08.956 | 59,00 € | 7 | |
03.08. 07:30:18.104 | 59,50 € | 19 | |
30.07. 22:55:37.559 | 57,50 € | 50 | |
30.07. 17:19:19.242 | 56,00 € | 70 | |
30.07. 15:46:30.317 | 55,50 € | 459 | |
24.07. 09:35:42.058 | 55,50 € | 40 | |
23.07. 16:21:52.650 | 56,50 € | 40 | |
21.07. 20:20:47.313 | 56,50 € | 70 | |
21.07. 16:34:04.381 | 57,50 € | 70 | |
20.07. 14:23:45.213 | 59,50 € | 198 | |
20.07. 14:23:27.300 | 59,50 € | 199 | |
20.07. 14:23:17.375 | 59,50 € | 515 | |
17.07. 10:42:48.584 | 57,50 € | 320 | |
16.07. 16:45:48.873 | 57,50 € | 59 | |
16.07. 10:49:54.539 | 58,50 € | 30 | |
16.07. 09:54:05.502 | 58,50 € | 65 | |
16.07. 07:45:12.303 | 57,00 € | 90 | |
15.07. 19:53:35.131 | 58,00 € | 8 | |
15.07. 18:14:56.133 | 57,50 € | 70 | |
15.07. 16:57:13.049 | 58,00 € | 8 | |
15.07. 16:25:00.391 | 58,00 € | 8 | |
15.07. 15:55:12.738 | 57,50 € | 28 | |
10.07. 19:07:17.387 | 57,00 € | 1 | |
06.07. 15:28:21.472 | 54,00 € | 35 | |
01.07. 17:01:46.835 | 54,00 € | 1 | |
30.06. 19:20:43.037 | 54,00 € | 11 | |
30.06. 16:19:41.369 | 54,00 € | 20 | |
29.06. 16:46:57.709 | 52,50 € | 60 | |
26.06. 19:32:23.188 | 52,00 € | 1 | |
26.06. 15:38:29.278 | 51,50 € | 15 | |
24.06. 16:19:01.130 | 51,50 € | 20 | |
23.06. 17:31:49.526 | 53,00 € | 30 | |
23.06. 16:05:03.024 | 53,00 € | 100 | |
23.06. 14:06:06.069 | 55,50 € | 40 | |
23.06. 13:27:02.469 | 55,50 € | 50 | |
23.06. 13:06:59.560 | 55,50 € | 50 | |
19.06. 19:22:23.171 | 56,50 € | 24 | |
12.06. 12:33:53.822 | 60,00 € | 2 | |
08.06. 11:15:27.452 | 64,50 € | 1 | |
27.05. 12:03:13.100 | 68,50 € | 100 | |
19.05. 19:01:47.077 | 66,50 € | 5 | |
11.05. 15:30:43.609 | 67,50 € | 8 | |
06.05. 19:08:15.676 | 68,00 € | 4 | |
04.05. 22:19:43.917 | 66,50 € | 12 | |
29.04. 20:04:17.590 | 72,00 € | 11 | |
14.04. 18:27:04.387 | 63,50 € | 24 | |
16.03. 18:20:08.150 | 49,00 € | 14 | |
13.03. 15:25:54.955 | 51,00 € | 4 | |
04.03. 15:48:01.036 | 63,00 € | 70 | |
02.03. 18:11:13.199 | 62,50 € | 8 | |
28.02. 09:30:30.076 | 59,00 € | 65 | |
26.02. 11:04:18.565 | 65,50 € | 15 | |
26.02. 10:30:23.825 | 65,50 € | 200 | |
24.02. 15:12:18.348 | 66,50 € | 82 | |
20.02. 20:27:36.565 | 72,50 € | 30 | |
20.02. 16:14:31.127 | 73,50 € | 20 | |
20.02. 15:55:15.693 | 74,00 € | 13 | |
20.02. 10:11:43.330 | 75,50 € | 14 | |
18.02. 15:35:42.308 | 73,50 € | 373 | |
18.02. 07:30:38.403 | 74,50 € | 58 | |
13.02. 21:54:19.532 | 74,00 € | 200 | |
03.02. 15:59:07.801 | 69,50 € | 9 | |
31.01. 19:41:52.268 | 71,50 € | 20 | |
31.01. 15:53:42.765 | 72,50 € | 200 | |
31.01. 15:30:36.908 | 73,50 € | 20 | |
30.01. 14:27:01.227 | 78,00 € | 200 | |
29.01. 22:04:49.142 | 78,00 € | 50 | |
29.01. 22:04:06.354 | 79,00 € | 20 | |
29.01. 22:02:15.553 | 74,50 € | 50 | |
28.01. 22:08:06.534 | 76,00 € | 11 | |
28.01. 15:39:16.972 | 74,50 € | 200 | |
28.01. 13:04:56.994 | 73,50 € | 30 | |
28.01. 11:42:13.589 | 72,50 € | 82 | |
23.01. 17:54:23.162 | 78,00 € | 163 | |
21.01. 20:58:07.558 | 74,50 € | 12 | |
21.01. 17:16:48.859 | 74,50 € | 980 | |
03.01. 15:39:05.038 | 75,50 € | 80 | |
03.01. 12:27:26.717 | 74,00 € | 163 | |
03.01. 08:23:21.943 | 74,50 € | 3 | |
02.01. 16:30:49.969 | 75,00 € | 1 | |
19.12. 22:37:13.984 | 72,50 € | 25 | |
19.12. 16:54:07.436 | 73,00 € | 20 | |
18.12. 16:09:21.131 | 70,00 € | 130 | |
16.12. 21:21:32.643 | 70,00 € | 30 | |
16.12. 11:08:36.494 | 70,00 € | 12 | |
10.12. 17:26:59.950 | 67,50 € | 163 | |
09.12. 15:38:23.008 | 67,00 € | 25 | |
04.12. 15:50:48.278 | 64,00 € | 9 | |
02.12. 14:21:47.883 | 65,00 € | 30 | |
25.11. 16:33:05.149 | 65,00 € | 1 | |
07.11. 15:39:35.773 | 63,00 € | 30 | |
31.10. 17:58:23.351 | 60,50 € | 1 | |
31.10. 14:48:59.753 | 60,00 € | 75 | |
30.10. 20:35:39.714 | 52,50 € | 75 | |
30.10. 16:45:10.972 | 52,00 € | 265 | |
04.10. 15:46:45.925 | 48,80 € | 15 | |
30.09. 18:45:16.845 | 49,20 € | 40 | |
28.08. 15:41:28.986 | 46,175 € | 1 | |
27.08. 21:36:24.371 | 46,805 € | 303 | |
14.08. 18:01:52.988 | 47,025 € | 2 | |
13.08. 19:36:54.742 | 47,93 € | 2 | |
12.08. 11:41:55.338 | 46,47 € | 21 | |
05.08. 14:16:57.477 | 49,435 € | 1 | |
02.08. 16:58:19.753 | 50,55 € | 2 | |
01.08. 21:45:56.765 | 52,01 € | 2 | |
01.08. 21:44:10.310 | 52,18 € | 675 | |
01.08. 17:01:51.789 | 52,88 € | 10 | |
31.07. 22:41:41.507 | 46,83 € | 100 | |
31.07. 22:06:27.765 | 46,585 € | 100 | |
31.07. 18:51:00.574 | 44,675 € | 56 | |
26.07. 15:31:09.814 | 43,475 € | 100 | |
25.07. 15:08:29.612 | 43,805 € | 5 | |
19.06. 11:48:30.561 | 35,957 € | 100 | |
24.05. 17:44:26.175 | 35,366 € | 80 | |
20.05. 18:45:02.042 | 37,232 € | 15 | |
10.05. 07:41:47.684 | 43,717 € | 15 | |
09.04. 18:41:28.099 | 38,594 € | 34 | |
06.03. 11:49:36.561 | 35,887 € | 30 | |
20.11. 15:41:15.475 | 32,707 € | 9 | |
13.11. 08:00:19.770 | 31,924 € | 10 | |
12.11. 15:49:45.167 | 32,887 € | 3 | |
01.11. 15:29:47.113 | 33,453 € | 3 | |
01.11. 15:20:45.988 | 33,387 € | 500 | |
14.09. 12:49:09.602 | 32,685 € | 20 | |
08.08. 17:24:17.089 | 38,054 € | 80 | |
17.07. 19:18:05.540 | 34,322 € | 146 | |
13.06. 19:38:38.045 | 32,315 € | 80 | |
03.06. 18:55:45.826 | 31,124 € | 48 | |
03.05. 16:22:07.374 | 30,686 € | 130 | |
13.04. 08:48:31.869 | 32,531 € | 30 | |
10.04. 15:22:11.110 | 31,405 € | 17 | |
10.04. 15:21:53.431 | 31,405 € | 8 | |
05.04. 09:44:14.328 | 32,925 € | 12 | |
20.03. 15:03:35.010 | 35,051 € | 320 | |
20.03. 12:18:07.654 | 35,275 € | 5 | |
20.03. 12:17:54.308 | 35,275 € | 5 | |
16.03. 17:59:14.521 | 36,741 € | 3 | |
02.03. 19:55:33.331 | 35,073 € | 445 | |
22.02. 13:06:15.109 | 34,297 € | 11 | |
15.02. 19:06:56.184 | 34,042 € | 657 | |
06.02. 07:31:10.689 | 35,005 € | 28 | |
11.01. 15:07:14.642 | 42,367 € | 50 | |
10.01. 13:00:18.115 | 44,633 € | 100 | |
19.12. 16:09:11.314 | 44,132 € | 150 | |
09.11. 18:48:14.057 | 48,246 € | 33 | |
03.11. 14:40:04.475 | 49,375 € | 123 | |
02.11. 21:59:06.786 | 51,013 € | 33 | |
27.10. 20:00:45.801 | 48,96 € | 123 | |
18.10. 21:23:21.749 | 46,732 € | 210 | |
18.10. 16:10:39.231 | 46,421 € | 240 | |
16.10. 19:33:02.130 | 45,597 € | 100 | |
04.10. 16:53:17.911 | 46,498 € | 180 | |
02.10. 13:49:06.093 | 44,723 € | 10 | |
25.09. 17:07:32.259 | 43,219 € | 120 | |
22.09. 19:16:36.625 | 44,735 € | 22 | |
18.08. 08:33:54.611 | 45,25 € | 211 | |
11.08. 09:13:50.296 | 46,472 € | 50 | |
10.08. 21:57:03.705 | 47,416 € | 211 | |
10.08. 18:34:46.132 | 46,975 € | 197 | |
03.08. 19:09:30.546 | 50,826 € | 197 | |
02.08. 17:21:32.881 | 53,855 € | 19 | |
28.06. 20:46:51.437 | 56,676 € | 30 | |
12.06. 18:10:01.946 | 58,101 € | 10 | |
05.05. 21:55:19.126 | 57,662 € | 67 | |
04.05. 18:14:30.515 | 58,919 € | 40 | |
26.04. 16:00:12.753 | 59,857 € | 100 | |
26.04. 13:37:22.717 | 61,317 € | 320 | |
20.04. 16:02:31.306 | 58,861 € | 100 | |
11.04. 15:59:17.150 | 58,499 € | 315 | |
06.04. 20:00:55.547 | 59,241 € | 90 | |
06.04. 17:03:22.541 | 58,688 € | 1 | |
05.04. 15:31:58.974 | 59,382 € | 67 | |
04.04. 21:13:12.656 | 58,949 € | 40 | |
24.03. 11:38:21.403 | 54,062 € | 6 | |
20.03. 10:37:27.970 | 53,777 € | 7 | |
06.03. 20:11:32.114 | 50,263 € | 9 | |
06.03. 17:25:35.469 | 50,188 € | 2 | |
01.03. 15:57:05.713 | 50,128 € | 2 | |
01.03. 15:35:56.004 | 50,817 € | 100 | |
27.02. 16:24:21.058 | 52,153 € | 2 | |
24.02. 18:04:46.635 | 52,66 € | 2 | |
22.02. 16:36:07.497 | 53,053 € | 3 | |
21.02. 20:07:12.762 | 52,478 € | 1 | |
17.02. 09:56:21.439 | 52,023 € | 16 | |
16.02. 11:33:32.852 | 51,476 € | 7 | |
15.02. 17:29:03.196 | 51,606 € | 9 | |
10.02. 17:44:11.437 | 50,944 € | 1 | |
09.02. 19:17:54.067 | 52,07 € | 50 | |
02.02. 18:31:33.059 | 50,865 € | 9 | |
02.02. 15:42:45.520 | 51,274 € | 1 | |
02.02. 10:54:06.753 | 54,13 € | 3 | |
01.02. 22:41:15.597 | 56,277 € | 40 | |
24.01. 16:11:35.011 | 55,527 € | 130 | |
20.01. 15:58:36.146 | 55,423 € | 130 | |
09.01. 16:30:31.764 | 55,22 € | 80 | |
09.01. 12:58:35.402 | 54,941 € | 36 | |
09.01. 09:33:27.811 | 54,906 € | 27 | |
05.01. 17:30:59.584 | 52,996 € | 60 | |
04.01. 21:01:05.779 | 54,164 € | 15 | |
30.12. 10:17:43.204 | 54,899 € | 2 | |
28.12. 15:33:58.872 | 57,947 € | 1 | |
20.12. 15:43:27.918 | 56,344 € | 1 | |
19.12. 17:28:24.509 | 55,482 € | 1 | |
19.12. 17:19:20.294 | 55,711 € | 1 | |
19.12. 17:14:46.337 | 55,773 € | 1 | |
19.12. 16:46:55.736 | 55,807 € | 15 | |
19.12. 08:13:30.766 | 53,911 € | 2 | |
16.12. 19:04:33.917 | 55,386 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:06:00.000 | 78 | 97,50 € | 98,50 € | 78 |
14:03:00.000 | 78 | 97,50 € | 98,50 € | 78 |
14:00:00.000 | 78 | 97,50 € | 98,50 € | 78 |
13:57:00.000 | 78 | 97,50 € | 98,50 € | 78 |
13:54:00.000 | 78 | 97,00 € | 98,00 € | 78 |
13:51:00.000 | 78 | 97,00 € | 98,00 € | 78 |
13:48:00.000 | 78 | 97,00 € | 98,00 € | 78 |
13:45:00.000 | 78 | 97,50 € | 98,50 € | 78 |
13:43:00.000 | 78 | 97,00 € | 98,00 € | 78 |
Stammdaten
WKN | 877381 |
ISIN | US1727551004 |
Branche | Netzwerktechnik und -systeme |
Herkunft | USA |
Aktienanzahl | 57,65 Mio. |
Marktkapitalisierung | 5,88 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,15 % |
Abstand 52W Hoch | 27,15 % |
Abstand 52W Tief | 38,43 % |
Vola 30 Tage | 21,98 % |
Vola 250 Tage | 63,71 % |
KGV | 22,70 (2021) |
KCV | 12,92 (2020) |
Gewinn je Aktie | 3,740 (2021) |
Cashflow/Aktie | 5,080 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 101,500 | -4,187 | |
1 Monat | 94,750 | +2,639 | |
6 Monate | 118,000 | -17,585 | |
Lfd. Jahr | 74,750 | +30,100 | |
1 Jahr | 76,250 | +27,541 | |
3 Jahre | 79,000 | +23,101 | |
5 Jahre | 73,000 | +33,219 |
Aktuelle Nachrichten
02.08.2017 14:30