CIRRUS LOGIC INC.

ISIN: US1727551004 | WKN: 877381  Trade now
97.0000-0.2500 -0.26 % 11:05:46
Bid
96.5000
Bid Size: 78
Ask
97.5000
Bid Ask: 78
TimePriceVolume
11.12. 20:12:56.078
102.00 €
4
05.12. 11:08:38.644
97.50 €
300
04.12. 15:26:55.809
102.00 €
35
12.11. 10:10:59.342
98.00 €
10
11.11. 21:09:49.936
98.00 €
47
06.11. 08:47:24.083
97.50 €
100
04.11. 16:05:53.558
102.00 €
2
01.11. 09:46:57.235
102.00 €
1
30.10. 21:58:12.145
105.00 €
2
29.10. 16:04:44.312
113.00 €
2
TimeSizeBidAskSize
11:02:00.000
78
96.00 €
97.50 €
78
11:01:00.000
78
96.50 €
97.50 €
78
10:59:00.000
78
96.00 €
97.50 €
78
10:56:00.000
78
96.00 €
97.50 €
78
10:54:00.000
78
96.50 €
97.50 €
78
10:52:00.000
78
96.50 €
97.50 €
78
10:50:00.000
78
96.50 €
97.50 €
78
10:48:00.000
78
96.00 €
97.50 €
78
10:45:00.000
78
96.00 €
97.50 €
78

Master Data

Local ID
877381
ISIN
US1727551004
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
57.65 Mio.
Market Capitalization
5.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.15 %
Distance 52-week-High
27.15 %
Distance 52-week-Low
38.43 %
Vola 30 days
21.98 %
Vola 250 days
63.71 %
KGV
22.70 (2021)
KCV
12.92 (2020)
Price gain/Stock
3.740 (2021)
Cashflow/Stock
5.080 (2020)

Performance

Period of time Price Perf.%
1 W
101.500
-4.187
1 M
94.750
+2.639
6 M
118.000
-17.585
YTD
74.750
+30.100
1 Y
76.250
+27.541
3 Y
79.000
+23.101
5 Y
73.000
+33.219

Wikifolio