Status: tradeable
Geld
163,2000 €
Stück: 61
Brief
164,8000 €
Stück: 61
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 15:30:07.018 | 164,75 € | 117 | |
03.12. 10:08:28.014 | 161,80 € | 2 | |
27.11. 15:30:03.711 | 159,85 € | 15 | |
11.11. 08:35:47.209 | 153,10 € | 10 | |
06.11. 18:00:25.351 | 150,00 € | 6 | |
06.11. 17:11:25.982 | 149,60 € | 10 | |
06.11. 17:10:38.906 | 149,35 € | 6 | |
06.11. 16:39:56.683 | 147,50 € | 7 | |
06.11. 16:23:29.077 | 144,90 € | 3 | |
25.10. 09:59:13.804 | 129,10 € | 21 | |
14.10. 15:30:09.188 | 123,85 € | 10 | |
05.10. 11:12:51.681 | 125,45 € | 2 | |
02.10. 17:20:25.030 | 124,00 € | 120 | |
17.07. 10:21:43.363 | 99,66 € | 6 | |
09.07. 07:30:26.265 | 102,85 € | 20 | |
08.06. 11:16:39.525 | 117,05 € | 2 | |
03.06. 11:33:51.724 | 118,55 € | 57 | |
03.06. 11:28:19.842 | 118,10 € | 57 | |
31.05. 19:32:10.519 | 114,35 € | 30 | |
27.05. 13:53:10.706 | 115,95 € | 8 | |
20.04. 11:03:29.852 | 125,00 € | 2 | |
14.04. 17:33:24.442 | 127,80 € | 4 | |
28.02. 08:00:36.467 | 114,20 € | 100 | |
25.02. 17:38:25.506 | 120,90 € | 2 | |
23.02. 15:47:31.188 | 120,35 € | 15 | |
12.02. 15:42:59.176 | 125,40 € | 18 | |
08.02. 16:03:26.424 | 125,95 € | 5 | |
02.02. 15:10:39.296 | 122,15 € | 15 | |
30.01. 21:03:23.836 | 119,20 € | 2 | |
30.01. 19:06:31.635 | 119,60 € | 10 | |
28.01. 17:33:34.340 | 116,25 € | 3 | |
23.01. 21:03:36.923 | 115,30 € | 2 | |
18.01. 21:03:22.821 | 111,85 € | 2 | |
18.01. 16:03:40.444 | 113,90 € | 2 | |
17.01. 21:54:48.559 | 112,15 € | 50 | |
17.01. 21:07:11.247 | 112,60 € | 50 | |
16.01. 18:15:29.138 | 108,75 € | 5 | |
16.01. 15:39:19.219 | 106,30 € | 30 | |
16.01. 07:30:43.458 | 107,15 € | 30 | |
11.01. 16:03:43.117 | 109,55 € | 2 | |
10.01. 16:03:25.614 | 107,45 € | 6 | |
04.01. 15:03:44.762 | 100,75 € | 20 | |
02.01. 19:39:09.513 | 105,45 € | 19 | |
27.12. 16:03:20.626 | 110,30 € | 2 | |
22.12. 16:03:25.394 | 105,95 € | 2 | |
22.12. 09:12:12.207 | 105,95 € | 55 | |
21.12. 16:28:27.123 | 107,50 € | 55 | |
20.12. 10:13:07.259 | 105,10 € | 53 | |
19.12. 20:01:16.648 | 106,10 € | 19 | |
19.12. 08:51:09.585 | 107,25 € | 53 | |
17.12. 17:33:34.931 | 103,50 € | 2 | |
14.12. 21:03:38.190 | 101,95 € | 3 | |
14.12. 16:03:19.576 | 104,30 € | 6 | |
13.12. 17:56:14.466 | 100,25 € | 2 | |
27.11. 10:18:25.040 | 84,72 € | 185 | |
27.11. 08:00:57.495 | 84,86 € | 28 | |
20.11. 21:03:53.658 | 86,86 € | 3 | |
17.11. 15:24:49.663 | 85,14 € | 5 | |
11.11. 11:03:42.834 | 81,56 € | 2 | |
08.11. 22:20:57.417 | 77,26 € | 66 | |
08.11. 22:19:48.042 | 77,26 € | 67 | |
08.11. 13:10:17.332 | 69,68 € | 72 | |
08.11. 13:09:47.340 | 69,66 € | 71 | |
08.11. 13:08:46.919 | 69,62 € | 73 | |
08.11. 12:51:06.039 | 65,50 € | 100 | |
08.11. 12:44:57.502 | 65,38 € | 104 | |
08.11. 12:44:24.357 | 65,38 € | 104 | |
07.11. 22:59:37.290 | 72,88 € | 61 | |
07.11. 16:04:51.480 | 76,40 € | 2 | |
05.11. 17:00:39.434 | 75,60 € | 24 | |
30.10. 12:06:13.025 | 79,06 € | 31 | |
30.10. 12:05:41.584 | 79,04 € | 96 | |
27.10. 13:49:13.245 | 83,06 € | 28 | |
27.10. 13:48:38.050 | 83,10 € | 98 | |
16.10. 08:05:58.675 | 74,10 € | 60 | |
13.10. 16:03:38.776 | 74,18 € | 2 | |
13.10. 08:49:06.989 | 75,16 € | 3 | |
11.10. 16:49:33.945 | 77,00 € | 35 | |
04.10. 16:03:24.570 | 79,98 € | 12 | |
28.09. 21:03:35.408 | 83,52 € | 10 | |
27.09. 21:03:32.957 | 81,34 € | 15 | |
25.09. 18:56:26.534 | 87,52 € | 34 | |
23.09. 10:00:09.026 | 90,56 € | 35 | |
21.09. 16:03:28.548 | 93,28 € | 8 | |
19.09. 19:10:33.547 | 94,40 € | 19 | |
19.09. 16:21:21.342 | 93,14 € | 15 | |
14.09. 16:03:32.880 | 95,08 € | 2 | |
12.09. 19:50:43.923 | 93,80 € | 69 | |
12.09. 19:39:30.049 | 93,18 € | 57 | |
12.09. 19:02:44.789 | 94,16 € | 57 | |
01.09. 21:03:41.599 | 105,60 € | 2 | |
15.08. 19:22:58.215 | 101,20 € | 20 | |
05.08. 11:39:46.203 | 107,60 € | 2 | |
02.08. 19:48:57.154 | 108,35 € | 58 | |
01.08. 11:55:48.832 | 110,50 € | 70 | |
31.07. 21:22:43.381 | 111,55 € | 4 | |
28.07. 21:03:26.564 | 111,55 € | 7 | |
28.07. 18:37:02.040 | 110,85 € | 10 | |
25.07. 21:07:15.931 | 103,80 € | 35 | |
25.07. 16:39:50.110 | 102,95 € | 5 | |
25.07. 16:08:16.091 | 102,70 € | 5 | |
23.07. 17:33:33.287 | 103,35 € | 4 | |
22.07. 11:03:22.560 | 103,35 € | 2 | |
21.07. 20:03:25.129 | 103,20 € | 16 | |
21.07. 16:53:04.437 | 100,25 € | 4 | |
21.07. 16:03:28.933 | 100,20 € | 13 | |
20.07. 16:03:41.774 | 100,25 € | 2 | |
20.07. 15:32:38.094 | 101,10 € | 5 | |
20.07. 10:06:10.364 | 99,54 € | 6 | |
20.07. 09:17:49.442 | 100,80 € | 16 | |
19.07. 21:03:27.928 | 100,35 € | 8 | |
19.07. 19:22:46.150 | 100,35 € | 330 | |
19.07. 16:57:45.228 | 103,40 € | 5 | |
19.07. 16:03:38.806 | 104,20 € | 7 | |
19.07. 11:44:17.164 | 105,90 € | 15 | |
19.07. 08:28:55.873 | 104,85 € | 2 | |
18.07. 21:57:32.069 | 105,00 € | 2 | |
18.07. 20:24:58.844 | 106,25 € | 15 | |
18.07. 16:35:16.339 | 101,75 € | 2 | |
18.07. 16:28:51.953 | 101,65 € | 13 | |
18.07. 16:03:43.106 | 102,85 € | 12 | |
18.07. 15:53:29.291 | 102,50 € | 5 | |
18.07. 14:15:40.259 | 93,72 € | 58 | |
18.07. 12:27:51.921 | 96,14 € | 6 | |
14.07. 18:30:49.191 | 134,70 € | 7 | |
14.07. 16:03:33.241 | 132,50 € | 3 | |
13.07. 15:30:36.574 | 131,60 € | 2 | |
12.07. 21:25:10.010 | 131,90 € | 12 | |
12.07. 17:06:51.388 | 136,20 € | 7 | |
28.06. 14:01:14.855 | 147,15 € | 5 | |
23.06. 14:51:15.218 | 149,10 € | 35 | |
08.06. 17:39:11.338 | 147,30 € | 7 | |
05.06. 13:29:00.907 | 154,00 € | 3 | |
24.05. 15:05:20.538 | 140,25 € | 20 | |
23.05. 17:35:01.786 | 146,25 € | 8 | |
22.05. 18:31:41.345 | 151,30 € | 3 | |
17.05. 21:00:48.780 | 155,40 € | 2 | |
12.05. 16:10:06.640 | 159,00 € | 6 | |
28.04. 15:48:10.555 | 171,55 € | 9 | |
28.04. 13:36:55.575 | 171,75 € | 3 | |
26.04. 21:33:53.812 | 170,10 € | 7 | |
23.04. 17:30:28.902 | 178,15 € | 5 | |
20.04. 13:38:03.557 | 176,80 € | 10 | |
20.04. 13:25:35.065 | 176,95 € | 10 | |
14.04. 16:03:32.400 | 177,15 € | 2 | |
13.04. 09:36:12.809 | 175,40 € | 10 | |
13.04. 09:28:46.284 | 175,30 € | 10 | |
12.04. 12:49:11.728 | 174,75 € | 50 | |
03.04. 15:46:41.310 | 169,85 € | 10 | |
14.03. 21:31:47.182 | 164,95 € | 3 | |
08.03. 21:31:46.127 | 167,05 € | 3 | |
06.03. 18:33:57.922 | 170,05 € | 10 | |
03.03. 09:16:53.275 | 170,65 € | 10 | |
01.03. 09:44:45.856 | 162,10 € | 14 | |
28.02. 22:13:22.297 | 159,25 € | 12 | |
28.02. 21:00:11.858 | 160,40 € | 30 | |
22.02. 12:16:58.944 | 151,75 € | 20 | |
19.02. 17:32:28.512 | 155,00 € | 2 | |
03.02. 09:36:41.864 | 161,05 € | 5 | |
02.02. 11:01:36.874 | 156,65 € | 10 | |
02.02. 10:48:12.700 | 154,20 € | 3 | |
23.01. 21:04:24.912 | 158,20 € | 2 | |
18.01. 15:37:15.946 | 150,05 € | 45 | |
13.01. 21:55:39.821 | 145,00 € | 12 | |
12.01. 18:15:28.186 | 142,35 € | 45 | |
16.12. 09:41:44.783 | 135,65 € | 31 | |
30.11. 20:59:05.932 | 138,30 € | 6 | |
17.11. 16:40:12.270 | 132,00 € | 32 | |
14.11. 21:01:23.562 | 119,50 € | 6 | |
09.11. 16:48:59.373 | 113,80 € | 16 | |
04.11. 19:39:14.641 | 124,60 € | 16 | |
15.09. 16:56:33.815 | 153,80 € | 16 | |
15.09. 09:44:47.280 | 152,10 € | 130 | |
02.09. 17:38:04.792 | 147,35 € | 10 | |
29.08. 09:50:16.512 | 150,60 € | 39 | |
26.08. 11:24:42.409 | 158,20 € | 35 | |
23.08. 19:17:21.149 | 149,75 € | 50 | |
16.08. 15:48:18.041 | 163,70 € | 14 | |
11.08. 10:08:24.370 | 154,30 € | 3 | |
10.08. 21:44:19.404 | 154,25 € | 5 | |
01.08. 15:20:36.678 | 141,10 € | 10 | |
26.07. 15:45:55.619 | 135,05 € | 150 | |
22.07. 09:55:04.323 | 139,05 € | 100 | |
21.07. 17:08:34.815 | 138,45 € | 16 | |
13.07. 16:02:57.085 | 123,65 € | 16 | |
08.07. 16:45:51.543 | 135,75 € | 20 | |
07.07. 15:55:34.022 | 136,25 € | 32 | |
20.05. 10:49:15.774 | 136,05 € | 25 | |
13.05. 18:27:01.331 | 129,85 € | 20 | |
09.05. 21:02:48.699 | 115,30 € | 2 | |
04.05. 09:32:27.143 | 105,90 € | 5 | |
28.04. 15:44:40.548 | 110,85 € | 3 | |
26.04. 16:11:08.104 | 113,85 € | 16 | |
25.04. 09:47:26.608 | 116,40 € | 4 | |
04.04. 18:29:12.592 | 137,85 € | 37 | |
31.03. 11:35:40.633 | 128,55 € | 6 | |
31.03. 10:31:28.709 | 128,50 € | 4 | |
30.03. 09:11:51.311 | 144,05 € | 6 | |
29.03. 21:26:06.702 | 144,15 € | 5 | |
29.03. 17:26:42.377 | 142,40 € | 8 | |
23.03. 19:14:26.178 | 138,50 € | 35 | |
18.03. 11:18:25.820 | 144,10 € | 4 | |
10.03. 09:35:27.787 | 131,65 € | 100 | |
02.03. 14:43:32.722 | 140,80 € | 3 | |
25.02. 17:29:18.407 | 133,55 € | 2 | |
24.02. 08:41:22.227 | 133,50 € | 8 | |
23.02. 21:54:50.144 | 134,75 € | 32 | |
22.02. 22:06:41.720 | 140,60 € | 4 | |
22.02. 16:46:22.853 | 138,25 € | 70 | |
22.02. 09:01:01.224 | 130,90 € | 10 | |
18.02. 21:49:37.056 | 137,10 € | 70 | |
18.02. 16:06:21.822 | 140,55 € | 70 | |
17.02. 16:42:06.268 | 140,50 € | 70 | |
17.02. 16:41:21.775 | 140,20 € | 4 | |
17.02. 16:15:10.438 | 140,05 € | 10 | |
17.02. 09:04:28.561 | 128,50 € | 94 | |
16.02. 22:12:27.753 | 129,15 € | 20 | |
16.02. 21:37:41.833 | 129,35 € | 40 | |
16.02. 20:53:59.778 | 131,55 € | 4 | |
16.02. 19:06:37.172 | 128,50 € | 46 | |
16.02. 18:34:48.631 | 130,45 € | 48 | |
16.02. 18:21:01.141 | 129,50 € | 4 | |
16.02. 18:20:21.391 | 129,25 € | 77 | |
16.02. 17:56:51.699 | 129,00 € | 16 | |
16.02. 17:35:09.838 | 130,10 € | 20 | |
16.02. 17:26:40.371 | 130,90 € | 15 | |
16.02. 17:19:20.784 | 132,55 € | 3 | |
16.02. 16:45:30.450 | 137,45 € | 20 | |
16.02. 16:00:17.581 | 133,95 € | 8 | |
16.02. 15:46:07.386 | 119,85 € | 125 | |
16.02. 10:01:12.094 | 178,20 € | 6 | |
14.02. 21:27:13.479 | 200,50 € | 40 | |
10.02. 15:50:34.084 | 202,60 € | 6 | |
01.02. 17:40:55.470 | 197,35 € | 6 | |
28.01. 16:33:25.332 | 179,85 € | 2 | |
28.01. 09:29:45.355 | 180,25 € | 12 | |
25.01. 21:09:37.661 | 191,30 € | 90 | |
24.01. 11:04:52.876 | 190,45 € | 11 | |
24.01. 10:24:12.353 | 190,90 € | 20 | |
24.01. 08:34:52.630 | 189,40 € | 200 | |
24.01. 07:41:25.957 | 191,10 € | 20 | |
21.01. 09:43:43.774 | 194,75 € | 8 | |
18.01. 10:37:54.510 | 197,65 € | 20 | |
17.01. 16:56:36.001 | 202,70 € | 2 | |
17.01. 14:05:57.174 | 197,20 € | 10 | |
14.01. 07:32:12.614 | 204,40 € | 8 | |
14.01. 07:30:30.772 | 204,30 € | 4 | |
05.01. 19:49:07.285 | 239,90 € | 4 | |
04.01. 12:28:24.859 | 257,60 € | 10 | |
23.12. 08:10:35.395 | 253,10 € | 2 | |
22.12. 12:28:08.543 | 254,40 € | 20 | |
20.12. 10:23:28.188 | 240,50 € | 47 | |
15.12. 21:23:12.199 | 251,20 € | 4 | |
03.12. 10:15:10.833 | 253,10 € | 8 | |
02.12. 15:53:56.758 | 247,70 € | 8 | |
02.12. 12:29:14.392 | 247,70 € | 10 | |
02.12. 09:26:31.454 | 245,70 € | 4 | |
29.11. 17:37:02.104 | 255,90 € | 79 | |
22.11. 13:28:44.468 | 273,60 € | 50 | |
15.11. 19:35:55.311 | 263,70 € | 6 | |
09.11. 10:28:27.653 | 249,10 € | 12 | |
08.11. 11:10:31.795 | 244,10 € | 22 | |
05.11. 18:07:07.136 | 243,20 € | 32 | |
04.11. 17:20:52.460 | 253,10 € | 20 | |
03.11. 13:52:20.551 | 250,70 € | 1 | |
02.11. 17:17:13.963 | 252,20 € | 2 | |
02.11. 16:35:22.898 | 250,20 € | 23 | |
02.11. 15:11:39.960 | 250,10 € | 45 | |
01.11. 22:15:23.678 | 252,00 € | 15 | |
01.11. 18:11:06.166 | 250,80 € | 15 | |
01.11. 14:54:25.940 | 250,40 € | 6 | |
01.11. 14:30:38.196 | 249,90 € | 20 | |
01.11. 14:30:29.449 | 249,90 € | 100 | |
01.11. 12:01:36.445 | 255,00 € | 11 | |
01.11. 11:31:47.812 | 255,00 € | 12 | |
01.11. 09:13:18.035 | 252,40 € | 79 | |
01.11. 09:10:25.391 | 252,40 € | 10 | |
01.11. 09:03:51.573 | 251,30 € | 4 | |
01.11. 08:37:17.975 | 250,50 € | 10 | |
29.10. 18:03:44.964 | 252,40 € | 7 | |
19.10. 10:52:06.384 | 242,30 € | 2 | |
13.10. 16:47:29.556 | 238,00 € | 2 | |
07.10. 09:07:31.393 | 234,10 € | 25 | |
28.09. 22:25:14.078 | 230,70 € | 17 | |
23.09. 19:19:37.134 | 240,40 € | 5 | |
15.09. 13:15:34.784 | 225,30 € | 10 | |
02.09. 20:50:13.179 | 233,20 € | 10 | |
25.08. 17:26:24.412 | 243,00 € | 2 | |
12.08. 10:02:12.208 | 219,00 € | 5 | |
04.08. 21:32:57.641 | 237,70 € | 19 | |
29.07. 11:23:09.590 | 219,70 € | 3 | |
23.07. 17:30:51.269 | 232,00 € | 5 | |
15.07. 21:26:40.375 | 221,60 € | 4 | |
15.07. 13:06:59.790 | 217,40 € | 5 | |
30.06. 11:58:39.313 | 204,10 € | 4 | |
25.06. 18:04:00.930 | 203,00 € | 7 | |
15.06. 11:08:15.892 | 182,70 € | 10 | |
09.06. 19:52:16.823 | 174,50 € | 20 | |
07.06. 18:22:46.340 | 172,95 € | 10 | |
04.06. 10:43:28.344 | 175,75 € | 3 | |
03.06. 10:07:59.296 | 175,60 € | 4 | |
03.06. 10:02:41.105 | 169,35 € | 2 | |
28.05. 18:15:56.303 | 179,90 € | 3 | |
26.05. 16:10:20.004 | 175,05 € | 7 | |
21.05. 11:40:55.563 | 176,25 € | 5 | |
07.05. 12:38:24.875 | 180,25 € | 5 | |
06.05. 17:15:19.054 | 179,85 € | 50 | |
29.04. 15:02:19.113 | 189,10 € | 17 | |
17.04. 10:58:30.882 | 203,30 € | 5 | |
01.04. 11:44:13.235 | 192,30 € | 8 | |
29.03. 20:26:10.594 | 192,00 € | 16 | |
29.03. 17:37:34.367 | 193,00 € | 2 | |
12.03. 20:13:59.195 | 191,00 € | 2 | |
10.03. 08:41:54.842 | 195,00 € | 3 | |
24.02. 09:55:19.594 | 204,00 € | 2 | |
23.02. 20:28:23.623 | 202,00 € | 3 | |
23.02. 11:36:40.102 | 204,00 € | 7 | |
17.02. 21:02:34.253 | 222,00 € | 5 | |
15.02. 18:53:48.269 | 230,00 € | 30 | |
15.02. 18:32:13.038 | 230,00 € | 20 | |
09.02. 16:16:18.983 | 218,00 € | 46 | |
03.02. 09:27:54.431 | 218,00 € | 10 | |
03.02. 08:24:56.249 | 222,00 € | 3 | |
01.02. 13:47:23.803 | 216,00 € | 15 | |
29.01. 16:47:14.504 | 214,00 € | 3 | |
29.01. 16:44:16.394 | 214,00 € | 7 | |
29.01. 16:29:47.200 | 216,00 € | 10 | |
29.01. 09:33:40.283 | 212,00 € | 2 | |
14.01. 17:08:38.610 | 218,00 € | 9 | |
13.01. 18:07:09.740 | 230,00 € | 2 | |
11.12. 10:13:30.376 | 208,00 € | 25 | |
07.12. 14:00:53.140 | 222,00 € | 25 | |
25.11. 11:12:21.597 | 206,00 € | 13 | |
05.11. 19:07:19.411 | 210,00 € | 1 | |
22.10. 08:16:43.486 | 196,00 € | 12 | |
17.10. 11:55:46.333 | 200,00 € | 18 | |
09.10. 18:38:08.706 | 206,00 € | 30 | |
14.09. 20:18:42.588 | 186,00 € | 5 | |
04.09. 16:59:21.168 | 176,00 € | 2 | |
03.09. 12:33:45.351 | 194,00 € | 54 | |
03.09. 08:36:10.336 | 194,00 € | 5 | |
02.09. 19:44:32.274 | 193,00 € | 14 | |
02.09. 18:23:56.031 | 194,00 € | 25 | |
02.09. 17:33:55.386 | 192,00 € | 25 | |
02.09. 16:05:51.458 | 192,00 € | 16 | |
27.08. 08:51:39.354 | 183,00 € | 7 | |
21.08. 18:06:01.629 | 188,00 € | 54 | |
21.08. 17:50:53.702 | 186,00 € | 4 | |
19.08. 12:55:33.050 | 181,00 € | 35 | |
16.08. 17:58:21.875 | 183,00 € | 11 | |
13.08. 20:37:26.681 | 182,00 € | 5 | |
13.08. 14:24:59.533 | 176,00 € | 8 | |
11.08. 15:39:32.791 | 177,00 € | 10 | |
06.08. 16:32:46.544 | 182,00 € | 17 | |
05.08. 16:22:55.317 | 187,00 € | 25 | |
03.08. 16:35:41.579 | 189,00 € | 3 | |
03.08. 11:26:51.122 | 185,00 € | 26 | |
30.07. 16:04:15.777 | 182,00 € | 1 | |
29.07. 20:00:57.539 | 188,00 € | 1 | |
29.07. 15:32:06.326 | 192,00 € | 1 | |
28.07. 18:48:41.297 | 202,00 € | 1 | |
24.07. 18:51:00.850 | 200,00 € | 1 | |
24.07. 18:48:28.572 | 199,00 € | 2 | |
21.07. 16:52:56.877 | 212,00 € | 14 | |
20.07. 16:01:08.750 | 208,00 € | 39 | |
20.07. 09:14:00.857 | 202,00 € | 10 | |
17.07. 15:36:58.475 | 200,00 € | 1 | |
16.07. 15:48:32.700 | 200,00 € | 1 | |
15.07. 15:37:31.410 | 198,00 € | 7 | |
13.07. 18:11:57.683 | 202,00 € | 11 | |
13.07. 14:10:59.027 | 210,00 € | 3 | |
10.07. 20:01:32.990 | 204,00 € | 1 | |
09.07. 17:32:27.020 | 204,00 € | 18 | |
09.07. 15:44:46.553 | 206,00 € | 1 | |
09.07. 14:45:28.822 | 210,00 € | 1 | |
09.07. 11:10:55.706 | 204,00 € | 40 | |
09.07. 08:19:36.857 | 204,00 € | 7 | |
08.07. 10:47:02.358 | 210,00 € | 3 | |
06.07. 15:58:43.937 | 208,00 € | 1 | |
06.07. 15:58:32.813 | 208,00 € | 12 | |
06.07. 15:50:18.764 | 206,00 € | 1 | |
06.07. 15:47:54.362 | 208,00 € | 3 | |
06.07. 10:59:32.073 | 204,00 € | 11 | |
06.07. 09:53:59.905 | 208,00 € | 22 | |
01.07. 15:54:32.589 | 200,00 € | 1 | |
01.07. 15:54:32.573 | 200,00 € | 1 | |
01.07. 15:49:26.609 | 202,00 € | 25 | |
01.07. 12:58:56.684 | 204,00 € | 8 | |
30.06. 21:00:57.959 | 202,00 € | 1 | |
30.06. 21:00:44.659 | 202,00 € | 3 | |
29.06. 19:35:09.662 | 196,00 € | 21 | |
29.06. 16:07:50.247 | 192,00 € | 44 | |
29.06. 15:44:07.014 | 190,00 € | 1 | |
29.06. 15:39:44.190 | 193,00 € | 10 | |
29.06. 09:20:07.894 | 193,00 € | 3 | |
25.06. 21:34:13.978 | 197,00 € | 1 | |
22.06. 21:56:27.689 | 204,00 € | 3 | |
22.06. 15:55:35.564 | 204,00 € | 3 | |
22.06. 15:36:56.612 | 206,00 € | 44 | |
17.06. 21:38:22.991 | 200,00 € | 1 | |
17.06. 21:37:46.662 | 200,00 € | 1 | |
15.06. 17:51:43.223 | 195,00 € | 1 | |
13.06. 11:33:04.567 | 192,00 € | 20 | |
13.06. 10:27:50.140 | 192,00 € | 20 | |
12.06. 10:52:51.838 | 200,00 € | 1 | |
12.06. 09:21:33.379 | 197,00 € | 1 | |
11.06. 11:23:48.861 | 198,00 € | 1 | |
10.06. 19:22:17.173 | 195,00 € | 20 | |
10.06. 19:16:47.550 | 195,00 € | 1 | |
10.06. 16:48:50.830 | 196,00 € | 3 | |
09.06. 15:48:39.669 | 192,00 € | 7 | |
08.06. 16:11:05.828 | 187,00 € | 4 | |
05.06. 18:12:28.404 | 194,00 € | 20 | |
05.06. 16:42:43.770 | 194,00 € | 1 | |
05.06. 16:04:44.028 | 189,00 € | 1 | |
04.06. 19:37:34.873 | 192,00 € | 1 | |
04.06. 17:43:51.201 | 192,00 € | 1 | |
03.06. 19:41:37.271 | 200,00 € | 1 | |
03.06. 18:15:51.260 | 200,00 € | 20 | |
03.06. 13:36:29.057 | 208,00 € | 6 | |
02.06. 15:53:19.692 | 206,00 € | 10 | |
28.05. 17:46:59.088 | 216,00 € | 1 | |
28.05. 11:06:42.579 | 204,00 € | 5 | |
27.05. 19:53:28.152 | 202,00 € | 1 | |
27.05. 10:50:51.779 | 214,00 € | 26 | |
27.05. 10:03:44.913 | 214,00 € | 4 | |
26.05. 15:47:47.258 | 220,00 € | 4 | |
26.05. 15:40:19.120 | 224,00 € | 1 | |
25.05. 17:29:58.239 | 224,00 € | 20 | |
22.05. 08:24:30.200 | 222,00 € | 10 | |
21.05. 22:05:14.062 | 220,00 € | 14 | |
21.05. 18:45:45.731 | 224,00 € | 5 | |
19.05. 15:11:17.239 | 222,00 € | 10 | |
19.05. 13:16:38.547 | 226,00 € | 45 | |
15.05. 10:20:08.566 | 232,00 € | 2 | |
14.05. 15:19:41.849 | 218,00 € | 1 | |
14.05. 11:43:56.603 | 220,00 € | 22 | |
13.05. 12:03:12.607 | 228,00 € | 15 | |
13.05. 09:31:34.334 | 224,00 € | 1 | |
12.05. 21:43:11.416 | 224,00 € | 2 | |
12.05. 20:04:28.360 | 230,00 € | 1 | |
12.05. 12:01:34.971 | 238,00 € | 3 | |
12.05. 10:52:13.190 | 238,00 € | 5 | |
11.05. 16:46:24.459 | 228,00 € | 1 | |
11.05. 13:17:21.218 | 226,00 € | 11 | |
11.05. 09:09:51.252 | 228,00 € | 54 | |
08.05. 17:51:55.673 | 218,00 € | 23 | |
08.05. 17:29:46.963 | 216,00 € | 1 | |
08.05. 17:25:22.491 | 216,00 € | 6 | |
08.05. 13:18:58.564 | 220,00 € | 5 | |
08.05. 08:53:02.774 | 220,00 € | 3 | |
07.05. 18:06:08.625 | 220,00 € | 15 | |
07.05. 17:37:28.200 | 216,00 € | 1 | |
06.05. 19:47:41.624 | 224,00 € | 20 | |
06.05. 16:07:10.664 | 218,00 € | 5 | |
05.05. 18:17:00.626 | 216,00 € | 2 | |
05.05. 17:47:50.845 | 216,00 € | 3 | |
05.05. 17:34:37.182 | 216,00 € | 15 | |
05.05. 17:14:57.065 | 214,00 € | 2 | |
05.05. 17:14:07.876 | 216,00 € | 25 | |
05.05. 16:37:33.769 | 214,00 € | 1 | |
05.05. 16:01:10.021 | 212,00 € | 12 | |
05.05. 09:26:04.923 | 212,00 € | 10 | |
05.05. 09:22:58.715 | 212,00 € | 14 | |
04.05. 21:24:40.545 | 208,00 € | 1 | |
04.05. 17:41:10.368 | 206,00 € | 13 | |
04.05. 13:56:58.706 | 195,00 € | 17 | |
30.04. 21:40:37.196 | 198,00 € | 1 | |
29.04. 22:56:04.025 | 196,00 € | 30 | |
29.04. 21:47:04.759 | 197,00 € | 1 | |
29.04. 18:34:54.886 | 202,00 € | 10 | |
29.04. 16:32:02.415 | 202,00 € | 20 | |
29.04. 15:33:09.408 | 200,00 € | 1 | |
28.04. 19:33:21.486 | 198,00 € | 1 | |
28.04. 10:34:47.667 | 200,00 € | 5 | |
28.04. 09:44:18.441 | 202,00 € | 20 | |
27.04. 20:11:13.674 | 199,00 € | 1 | |
27.04. 20:09:40.463 | 199,00 € | 1 | |
27.04. 15:27:34.035 | 197,00 € | 10 | |
24.04. 18:34:37.435 | 195,00 € | 4 | |
24.04. 17:49:55.325 | 195,00 € | 5 | |
24.04. 16:39:34.343 | 193,00 € | 22 | |
24.04. 13:24:36.687 | 193,00 € | 2 | |
23.04. 16:51:10.165 | 185,00 € | 1 | |
22.04. 15:39:42.537 | 184,00 € | 1 | |
21.04. 17:16:16.822 | 180,00 € | 5 | |
21.04. 16:00:03.159 | 182,00 € | 2 | |
21.04. 10:25:17.516 | 185,00 € | 2 | |
21.04. 07:49:28.221 | 184,00 € | 20 | |
20.04. 21:01:25.147 | 184,00 € | 1 | |
20.04. 09:36:56.602 | 186,00 € | 1 | |
20.04. 09:35:10.997 | 186,00 € | 2 | |
17.04. 17:49:42.600 | 184,00 € | 50 | |
16.04. 16:40:11.013 | 189,00 € | 5 | |
16.04. 09:10:45.009 | 190,00 € | 22 | |
15.04. 19:37:02.138 | 184,00 € | 3 | |
15.04. 10:55:38.104 | 176,00 € | 23 | |
14.04. 15:50:35.443 | 172,00 € | 44 | |
08.04. 17:07:08.699 | 169,00 € | 1 | |
07.04. 22:24:22.889 | 171,00 € | 1 | |
07.04. 17:45:38.161 | 170,00 € | 3 | |
07.04. 15:30:37.765 | 173,00 € | 1 | |
07.04. 10:02:53.716 | 177,00 € | 3 | |
07.04. 09:29:53.708 | 176,00 € | 3 | |
06.04. 16:42:49.248 | 171,00 € | 7 | |
06.04. 15:42:15.216 | 172,00 € | 12 | |
06.04. 14:35:06.969 | 173,00 € | 10 | |
06.04. 10:11:45.737 | 177,00 € | 3 | |
06.04. 08:48:43.439 | 178,00 € | 4 | |
03.04. 17:27:55.791 | 172,00 € | 1 | |
02.04. 17:54:39.548 | 169,00 € | 10 | |
01.04. 21:27:11.240 | 163,00 € | 2 | |
31.03. 10:29:21.867 | 162,00 € | 3 | |
30.03. 17:25:36.495 | 165,00 € | 7 | |
30.03. 15:59:45.943 | 165,00 € | 4 | |
27.03. 21:13:57.739 | 162,00 € | 3 | |
23.03. 16:01:52.663 | 135,00 € | 3 | |
23.03. 08:47:04.342 | 137,00 € | 1 | |
19.03. 21:54:58.131 | 153,00 € | 1 | |
16.03. 15:14:57.583 | 161,00 € | 3 | |
12.03. 18:02:55.810 | 167,00 € | 80 | |
12.03. 17:54:42.249 | 166,00 € | 4 | |
10.03. 10:55:50.816 | 161,00 € | 80 | |
05.03. 18:03:17.072 | 160,00 € | 10 | |
03.03. 19:35:17.327 | 154,00 € | 1 | |
28.02. 20:08:54.555 | 144,00 € | 7 | |
24.02. 09:53:29.346 | 160,00 € | 8 | |
24.02. 08:59:15.660 | 163,00 € | 10 | |
24.02. 08:47:48.456 | 163,00 € | 18 | |
24.02. 08:42:57.891 | 163,00 € | 4 | |
21.02. 21:32:27.329 | 163,00 € | 65 | |
20.02. 14:16:07.138 | 173,00 € | 18 | |
19.02. 09:26:42.986 | 170,00 € | 8 | |
18.02. 21:52:06.247 | 168,00 € | 5 | |
18.02. 20:46:49.162 | 169,00 € | 6 | |
17.02. 11:12:37.657 | 170,00 € | 14 | |
12.02. 12:18:56.100 | 167,00 € | 8 | |
07.02. 09:45:19.501 | 159,00 € | 5 | |
05.02. 15:30:50.111 | 160,00 € | 4 | |
31.01. 15:48:47.686 | 155,00 € | 99 | |
27.01. 21:49:43.099 | 152,00 € | 10 | |
27.01. 09:30:35.729 | 152,00 € | 10 | |
24.01. 15:53:07.092 | 153,00 € | 1 | |
22.01. 18:44:15.234 | 153,00 € | 5 | |
22.01. 14:39:07.753 | 158,00 € | 65 | |
21.01. 21:09:02.207 | 157,00 € | 5 | |
21.01. 16:55:20.483 | 155,00 € | 1 | |
21.01. 11:07:30.405 | 152,00 € | 10 | |
17.01. 18:44:47.695 | 154,00 € | 1 | |
16.01. 20:16:59.563 | 153,00 € | 1 | |
16.01. 17:23:20.906 | 152,00 € | 1 | |
15.01. 20:39:06.943 | 151,00 € | 5 | |
15.01. 17:03:16.318 | 150,00 € | 1 | |
14.01. 17:43:19.451 | 145,00 € | 1 | |
14.01. 15:56:55.992 | 145,00 € | 1 | |
13.01. 17:13:24.879 | 147,00 € | 1 | |
10.01. 18:28:48.479 | 148,00 € | 1 | |
10.01. 09:48:50.992 | 146,00 € | 14 | |
10.01. 08:16:16.773 | 147,00 € | 4 | |
03.01. 19:35:04.443 | 140,00 € | 12 | |
03.01. 16:09:21.126 | 140,00 € | 15 | |
27.12. 20:06:10.172 | 143,00 € | 18 | |
27.12. 18:59:36.223 | 142,00 € | 2 | |
27.12. 16:13:35.757 | 142,00 € | 4 | |
19.12. 19:45:07.689 | 142,00 € | 3 | |
12.12. 20:12:54.270 | 141,00 € | 1 | |
11.12. 19:01:21.481 | 138,00 € | 2 | |
22.11. 14:00:25.269 | 142,00 € | 8 | |
19.11. 19:22:34.553 | 138,00 € | 2 | |
14.11. 19:43:43.131 | 133,00 € | 1 | |
13.11. 19:12:00.741 | 133,00 € | 1 | |
07.11. 19:54:59.719 | 129,00 € | 23 | |
06.11. 19:04:36.817 | 127,00 € | 2 | |
21.10. 09:04:28.703 | 133,00 € | 1 | |
17.10. 18:37:38.270 | 134,00 € | 15 | |
09.10. 16:25:19.846 | 132,00 € | 4 | |
30.09. 20:10:08.852 | 136,00 € | 26 | |
26.09. 19:49:13.222 | 136,70 € | 6 | |
25.09. 16:55:09.492 | 136,08 € | 22 | |
25.09. 16:25:21.760 | 134,16 € | 22 | |
24.09. 19:09:57.679 | 135,50 € | 11 | |
24.09. 15:54:04.534 | 140,12 € | 22 | |
23.09. 09:47:19.539 | 139,66 € | 8 | |
17.09. 17:52:52.300 | 138,16 € | 7 | |
13.09. 11:13:39.404 | 134,40 € | 3 | |
06.09. 18:00:39.326 | 142,32 € | 10 | |
29.08. 20:01:26.872 | 141,42 € | 2 | |
26.08. 15:40:49.587 | 133,04 € | 4 | |
22.08. 15:23:09.508 | 137,78 € | 15 | |
21.08. 08:00:31.329 | 136,00 € | 8 | |
15.08. 16:33:30.355 | 133,34 € | 30 | |
12.08. 22:00:46.573 | 135,46 € | 17 | |
12.08. 14:09:02.495 | 136,84 € | 4 | |
06.08. 19:39:08.455 | 134,24 € | 2 | |
30.07. 11:29:55.094 | 139,70 € | 3 | |
23.07. 18:18:50.613 | 138,96 € | 1 | |
22.07. 16:35:35.215 | 139,44 € | 8 | |
22.07. 16:33:12.869 | 139,44 € | 4 | |
17.07. 12:24:26.953 | 136,08 € | 15 | |
12.07. 20:10:29.824 | 134,76 € | 3 | |
04.07. 08:57:23.410 | 134,72 € | 75 | |
01.07. 22:57:15.713 | 133,479 € | 100 | |
01.07. 18:37:11.783 | 133,107 € | 17 | |
28.06. 15:13:05.561 | 129,16 € | 10 | |
27.06. 19:50:20.976 | 126,777 € | 3 | |
27.06. 19:25:24.039 | 126,615 € | 3 | |
18.06. 19:51:23.813 | 130,807 € | 2 | |
12.06. 20:45:59.238 | 128,283 € | 1 | |
03.06. 20:11:05.204 | 115,938 € | 2 | |
03.06. 20:05:53.235 | 115,964 € | 10 | |
03.06. 19:59:01.727 | 116,081 € | 42 | |
03.06. 15:30:02.881 | 116,773 € | 4 | |
31.05. 17:24:03.105 | 118,511 € | 25 | |
17.05. 14:03:20.893 | 129,99 € | 1 | |
15.05. 18:10:06.208 | 126,934 € | 1 | |
10.05. 21:49:53.174 | 124,747 € | 3 | |
07.05. 19:29:07.701 | 122,92 € | 1 | |
06.05. 19:56:11.928 | 124,00 € | 1 | |
06.05. 19:49:50.553 | 124,113 € | 10 | |
06.05. 08:50:26.166 | 121,793 € | 59 | |
30.04. 18:49:46.425 | 115,043 € | 1 | |
25.04. 11:20:26.070 | 112,687 € | 1 | |
24.04. 10:48:27.132 | 112,173 € | 1 | |
23.04. 15:36:03.488 | 110,183 € | 4 | |
17.04. 21:47:59.187 | 107,906 € | 25 | |
11.04. 19:02:04.250 | 120,242 € | 5 | |
04.04. 21:36:38.768 | 120,791 € | 24 | |
01.04. 20:08:22.753 | 125,09 € | 25 | |
01.04. 15:51:44.304 | 124,848 € | 4 | |
28.03. 17:26:16.652 | 121,033 € | 1 | |
18.03. 19:24:51.101 | 117,188 € | 1 | |
14.03. 18:53:53.597 | 118,33 € | 3 | |
11.03. 14:21:06.812 | 113,05 € | 111 | |
07.03. 15:36:40.698 | 114,968 € | 4 | |
06.03. 17:24:19.082 | 114,521 € | 5 | |
04.03. 15:32:55.940 | 118,463 € | 5 | |
01.03. 20:26:25.986 | 119,377 € | 5 | |
01.03. 18:16:25.943 | 118,728 € | 5 | |
01.03. 14:53:10.956 | 116,693 € | 1 | |
27.02. 17:31:12.520 | 118,77 € | 24 | |
27.02. 15:42:55.229 | 118,168 € | 11 | |
11.02. 19:14:07.522 | 113,324 € | 2 | |
11.02. 18:32:28.561 | 114,479 € | 1 | |
08.02. 14:48:07.650 | 109,673 € | 97 | |
29.01. 09:02:43.393 | 105,443 € | 46 | |
18.01. 20:53:13.921 | 105,495 € | 20 | |
17.01. 19:27:37.138 | 104,127 € | 2 | |
15.01. 19:12:42.319 | 100,621 € | 3 | |
07.01. 18:05:01.561 | 91,528 € | 46 | |
02.01. 15:58:16.348 | 92,552 € | 48 | |
27.12. 09:08:02.230 | 90,143 € | 1 | |
19.12. 17:43:29.034 | 92,806 € | 210 | |
19.12. 07:39:23.882 | 93,255 € | 210 | |
04.12. 21:19:34.514 | 95,292 € | 1 | |
30.10. 12:09:49.361 | 98,567 € | 3 | |
23.10. 17:14:30.518 | 99,136 € | 2 | |
15.10. 15:48:46.973 | 99,808 € | 3 | |
11.10. 09:09:51.937 | 98,529 € | 77 | |
10.10. 21:40:37.727 | 100,052 € | 2 | |
08.10. 16:03:26.429 | 105,384 € | 3 | |
03.10. 16:12:12.863 | 108,45 € | 1 | |
02.10. 19:39:33.224 | 109,312 € | 1 | |
01.10. 21:19:52.105 | 108,007 € | 1 | |
28.09. 11:53:42.508 | 105,213 € | 10 | |
27.09. 21:03:13.791 | 106,175 € | 1 | |
27.09. 16:22:18.236 | 106,191 € | 1 | |
21.09. 18:19:06.720 | 104,572 € | 95 | |
20.09. 17:52:59.533 | 103,436 € | 5 | |
17.09. 18:54:27.626 | 104,774 € | 1 | |
06.09. 15:34:43.592 | 101,269 € | 8 | |
05.09. 09:27:34.557 | 104,843 € | 5 | |
04.09. 22:08:28.038 | 104,439 € | 1 | |
24.08. 16:24:18.431 | 100,738 € | 10 | |
24.08. 15:24:33.050 | 101,743 € | 111 | |
23.08. 11:18:32.792 | 101,663 € | 63 | |
09.08. 15:45:52.891 | 94,374 € | 5 | |
03.08. 16:22:07.749 | 92,895 € | 2 | |
30.07. 15:29:56.460 | 83,52 € | 4 | |
16.07. 16:05:54.643 | 85,118 € | 3 | |
10.07. 19:52:01.744 | 83,729 € | 1 | |
20.06. 18:14:01.804 | 87,003 € | 10 | |
08.06. 16:10:14.969 | 86,561 € | 1 | |
02.06. 10:00:46.922 | 87,332 € | 1 | |
19.04. 17:14:20.159 | 71,373 € | 8 | |
06.04. 20:57:56.217 | 68,032 € | 5 | |
06.04. 20:45:08.242 | 67,986 € | 4 | |
06.04. 20:20:55.380 | 68,549 € | 3 | |
20.03. 09:13:32.888 | 68,845 € | 20 | |
14.03. 13:47:49.242 | 71,00 € | 26 | |
28.02. 15:38:31.274 | 70,921 € | 10 | |
23.02. 19:47:37.493 | 67,579 € | 30 | |
23.02. 16:14:49.718 | 66,997 € | 26 | |
16.02. 20:24:14.230 | 69,87 € | 30 | |
12.01. 15:38:56.572 | 70,926 € | 26 | |
05.01. 17:12:15.953 | 73,192 € | 150 | |
05.01. 17:03:29.244 | 73,131 € | 183 | |
14.12. 18:42:36.598 | 71,465 € | 15 | |
06.12. 13:37:24.011 | 73,343 € | 11 | |
10.11. 15:32:20.311 | 75,358 € | 14 | |
07.11. 10:57:22.962 | 73,782 € | 30 | |
01.11. 14:51:58.373 | 77,021 € | 120 | |
01.11. 14:04:41.132 | 77,034 € | 120 | |
10.10. 22:00:05.655 | 72,511 € | 14 | |
02.10. 15:53:54.112 | 73,629 € | 200 | |
29.09. 20:28:00.603 | 72,002 € | 25 | |
22.09. 15:30:53.712 | 70,999 € | 200 | |
21.09. 14:55:06.921 | 73,103 € | 15 | |
15.09. 12:18:54.722 | 72,629 € | 7 | |
29.08. 19:18:42.299 | 67,542 € | 30 | |
29.08. 11:19:28.312 | 66,481 € | 40 | |
21.08. 17:51:40.342 | 73,699 € | 7 | |
21.08. 13:00:28.735 | 71,86 € | 6 | |
14.08. 08:10:07.767 | 71,442 € | 26 | |
12.08. 10:06:45.077 | 71,249 € | 7 | |
10.08. 15:35:00.680 | 71,37 € | 50 | |
09.08. 12:30:25.445 | 71,539 € | 1 | |
08.08. 19:38:50.880 | 72,446 € | 60 | |
07.08. 09:18:47.405 | 71,268 € | 1 | |
03.08. 19:34:50.980 | 73,502 € | 11 | |
03.08. 15:48:12.474 | 76,053 € | 13 | |
31.07. 11:29:28.718 | 80,793 € | 100 | |
17.07. 21:32:25.378 | 84,647 € | 11 | |
05.07. 11:15:41.885 | 80,897 € | 60 | |
03.07. 21:53:21.686 | 80,144 € | 1 | |
27.06. 15:30:09.690 | 79,43 € | 15 | |
19.06. 19:24:34.279 | 82,59 € | 1 | |
19.06. 16:12:52.763 | 83,362 € | 1 | |
12.06. 10:36:21.189 | 80,65 € | 125 | |
06.06. 15:32:08.133 | 80,047 € | 12 | |
22.05. 08:01:57.184 | 75,205 € | 110 | |
18.05. 15:19:51.965 | 73,828 € | 100 | |
18.05. 08:37:16.377 | 74,47 € | 22 | |
15.05. 21:22:56.950 | 76,969 € | 40 | |
15.05. 15:44:51.566 | 77,76 € | 380 | |
15.05. 07:53:17.306 | 78,198 € | 380 | |
10.05. 17:59:36.066 | 78,45 € | 1 | |
10.05. 16:29:50.213 | 77,25 € | 16 | |
10.05. 08:33:41.440 | 77,938 € | 25 | |
09.05. 14:08:37.277 | 79,983 € | 60 | |
09.05. 10:01:16.936 | 79,716 € | 30 | |
09.05. 08:00:30.764 | 79,898 € | 1 | |
08.05. 15:40:17.591 | 79,175 € | 1 | |
05.05. 18:31:29.500 | 81,331 € | 20 | |
05.05. 14:17:26.942 | 80,505 € | 15 | |
04.05. 20:09:53.322 | 79,572 € | 88 | |
04.05. 16:28:48.660 | 83,458 € | 94 | |
04.05. 15:52:22.088 | 84,823 € | 2 | |
02.05. 20:00:03.221 | 93,382 € | 1 | |
02.05. 17:36:21.595 | 96,186 € | 20 | |
02.05. 15:23:16.189 | 97,65 € | 3 | |
02.05. 09:42:16.621 | 97,375 € | 16 | |
26.04. 18:58:12.093 | 91,59 € | 520 | |
25.04. 19:38:57.551 | 93,039 € | 6 | |
25.04. 18:20:33.203 | 92,805 € | 70 | |
24.04. 21:25:04.759 | 92,966 € | 2 | |
24.04. 15:30:23.562 | 89,788 € | 66 | |
24.04. 08:03:14.785 | 91,423 € | 50 | |
21.04. 16:19:39.276 | 91,755 € | 66 | |
20.04. 12:47:08.627 | 90,574 € | 100 | |
19.04. 15:52:52.924 | 87,032 € | 100 | |
18.04. 16:37:44.201 | 86,977 € | 100 | |
18.04. 07:30:36.025 | 87,876 € | 4 | |
13.04. 16:12:58.103 | 89,089 € | 44 | |
12.04. 20:13:52.733 | 87,457 € | 30 | |
12.04. 16:47:52.660 | 87,52 € | 100 | |
11.04. 20:15:22.723 | 87,257 € | 5 | |
10.04. 18:06:48.899 | 88,377 € | 100 | |
10.04. 16:00:58.745 | 88,832 € | 23 | |
06.04. 20:36:29.417 | 85,877 € | 50 | |
06.04. 18:42:31.683 | 87,81 € | 1 | |
06.04. 14:22:40.276 | 85,661 € | 36 | |
05.04. 17:18:38.664 | 88,982 € | 5 | |
05.04. 16:10:54.895 | 88,309 € | 4 | |
27.03. 11:56:32.170 | 84,197 € | 50 | |
23.03. 16:31:56.309 | 85,626 € | 11 | |
17.03. 21:15:02.456 | 87,535 € | 183 | |
17.03. 16:35:10.364 | 88,313 € | 11 | |
17.03. 10:41:40.430 | 84,197 € | 20 | |
16.03. 16:58:26.111 | 85,566 € | 15 | |
16.03. 16:50:24.213 | 85,31 € | 13 | |
16.03. 15:17:37.224 | 86,267 € | 40 | |
16.03. 14:32:22.024 | 86,29 € | 22 | |
16.03. 14:32:21.804 | 86,29 € | 40 | |
10.03. 19:32:19.639 | 90,044 € | 25 | |
08.03. 17:50:08.580 | 90,221 € | 20 | |
08.03. 12:56:08.638 | 90,595 € | 25 | |
02.03. 15:39:53.574 | 87,048 € | 10 | |
27.02. 09:04:08.022 | 85,209 € | 1 | |
21.02. 15:56:31.896 | 81,589 € | 1 | |
20.02. 17:28:55.838 | 79,97 € | 63 | |
16.02. 15:28:56.317 | 76,316 € | 100 | |
16.02. 09:14:08.720 | 76,459 € | 10 | |
15.02. 22:45:00.459 | 76,017 € | 10 | |
15.02. 20:07:36.214 | 76,509 € | 15 | |
15.02. 16:15:54.139 | 74,975 € | 100 | |
15.02. 07:31:57.353 | 72,184 € | 20 | |
14.02. 22:15:48.650 | 73,275 € | 20 | |
14.02. 16:49:51.928 | 72,898 € | 100 | |
14.02. 09:28:28.214 | 70,102 € | 90 | |
13.02. 11:18:27.276 | 70,738 € | 30 | |
13.02. 10:42:35.607 | 70,779 € | 70 | |
10.02. 10:43:15.191 | 73,559 € | 7 | |
08.02. 18:41:52.908 | 71,442 € | 100 | |
08.02. 16:45:21.877 | 71,796 € | 28 | |
06.02. 18:31:16.660 | 70,76 € | 55 | |
02.02. 18:55:06.073 | 69,218 € | 100 | |
30.01. 19:39:32.874 | 66,122 € | 20 | |
20.01. 18:13:17.214 | 66,348 € | 100 | |
19.01. 12:47:59.936 | 68,881 € | 30 | |
13.01. 16:29:48.882 | 67,746 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:17:00.000 | 61 | 163,35 € | 165,05 € | 61 |
16:16:00.000 | 61 | 163,40 € | 165,05 € | 61 |
16:15:00.000 | 61 | 163,75 € | 165,15 € | 61 |
16:14:00.000 | 61 | 163,70 € | 165,15 € | 61 |
16:13:00.000 | 61 | 163,45 € | 165,10 € | 61 |
16:12:00.000 | 122 | 163,35 € | 165,30 € | 122 |
16:11:00.000 | 61 | 163,55 € | 165,25 € | 61 |
16:10:00.000 | 61 | 163,30 € | 165,45 € | 61 |
16:08:00.000 | 61 | 163,30 € | 164,80 € | 61 |
Stammdaten
WKN | 578074 |
ISIN | US5747951003 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 55,25 Mio. |
Marktkapitalisierung | 9,10 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,19 % |
Abstand 52W Hoch | 4,20 % |
Abstand 52W Tief | 79,56 % |
Vola 30 Tage | 12,34 % |
Vola 250 Tage | 35,76 % |
KGV | 60,90 (2020) |
KCV | 38,30 (2019) |
Gewinn je Aktie | 4,390 (2020) |
Cashflow/Aktie | 4,130 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 165,825 | -0,573 | |
1 Monat | 154,300 | +6,854 | |
6 Monate | 126,150 | +30,698 | |
Lfd. Jahr | 104,750 | +57,399 | |
1 Jahr | 105,550 | +56,206 | |
3 Jahre | 249,200 | -33,838 | |
5 Jahre | 141,500 | +16,519 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 39 | - | |
Verkauf | 8 | - | |
Verkauf | 61 | - | |
Kauf | 104 | - | |
Kauf | 20 | - |