MASIMO CORP.

ISIN: US5747951003 | WKN: 578074  Trade now
165.0000+0.1250 +0.08 % 13:20:06
Bid
163.7000
Bid Size: 46
Ask
166.3000
Bid Ask: 46
TimePriceVolume
17.12. 15:30:07.018
164.75 €
117
03.12. 10:08:28.014
161.80 €
2
27.11. 15:30:03.711
159.85 €
15
11.11. 08:35:47.209
153.10 €
10
06.11. 18:00:25.351
150.00 €
6
06.11. 17:11:25.982
149.60 €
10
06.11. 17:10:38.906
149.35 €
6
06.11. 16:39:56.683
147.50 €
7
06.11. 16:23:29.077
144.90 €
3
25.10. 09:59:13.804
129.10 €
21
TimeSizeBidAskSize
13:19:00.000
46
163.70 €
166.25 €
46
13:18:00.000
46
163.65 €
166.20 €
46
13:17:00.000
46
163.55 €
166.15 €
46
13:16:00.000
46
163.55 €
166.10 €
46
13:15:00.000
46
163.55 €
166.15 €
46
13:13:00.000
46
163.60 €
166.15 €
46
13:12:00.000
46
163.55 €
166.15 €
46
13:11:00.000
46
163.50 €
166.05 €
46
13:10:00.000
46
163.50 €
166.05 €
46

Master Data

Local ID
578074
ISIN
US5747951003
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
55.25 Mio.
Market Capitalization
9.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.19 %
Distance 52-week-High
4.20 %
Distance 52-week-Low
79.56 %
Vola 30 days
12.34 %
Vola 250 days
35.76 %
KGV
60.90 (2020)
KCV
38.30 (2019)
Price gain/Stock
4.390 (2020)
Cashflow/Stock
4.130 (2019)

Performance

Period of time Price Perf.%
1 W
165.825
-0.573
1 M
154.300
+6.854
6 M
126.150
+30.698
YTD
104.750
+57.399
1 Y
105.550
+56.206
3 Y
249.200
-33.838
5 Y
141.500
+16.519

Wikifolio