Status: tradeable
Geld
246,0000 €
Stück: 30
Brief
250,0000 €
Stück: 30
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 18:40:00.332 | 298,00 € | 2 | |
01.10. 15:54:46.184 | 256,00 € | 6 | |
29.07. 12:36:04.170 | 226,00 € | 8 | |
24.06. 16:12:59.273 | 204,00 € | 2 | |
07.06. 13:07:08.446 | 208,00 € | 10 | |
31.05. 17:43:37.682 | 208,00 € | 1 | |
29.05. 17:59:18.101 | 212,00 € | 2 | |
23.05. 08:12:04.435 | 222,00 € | 5 | |
21.05. 12:33:38.553 | 232,00 € | 10 | |
21.05. 12:30:43.475 | 236,00 € | 30 | |
21.03. 15:31:43.113 | 242,00 € | 4 | |
06.03. 14:17:48.125 | 232,00 € | 5 | |
20.02. 08:52:13.095 | 232,00 € | 5 | |
16.02. 16:44:04.721 | 234,00 € | 10 | |
14.02. 18:45:43.922 | 230,00 € | 20 | |
12.02. 14:29:22.753 | 228,00 € | 5 | |
05.02. 12:36:56.275 | 222,00 € | 40 | |
25.01. 16:11:33.908 | 194,00 € | 15 | |
01.12. 16:45:56.512 | 169,00 € | 60 | |
25.09. 07:31:21.898 | 150,00 € | 10 | |
18.08. 13:04:54.351 | 165,00 € | 30 | |
26.07. 17:12:15.823 | 173,00 € | 30 | |
17.07. 16:38:02.610 | 169,00 € | 2 | |
05.07. 17:03:23.590 | 169,00 € | 9 | |
15.06. 15:43:47.866 | 153,00 € | 40 | |
15.05. 20:13:07.288 | 145,00 € | 1 | |
05.05. 17:22:55.010 | 145,00 € | 10 | |
29.03. 07:32:19.551 | 121,00 € | 12 | |
19.01. 21:53:28.714 | 132,00 € | 7 | |
07.01. 16:52:37.201 | 140,00 € | 24 | |
03.01. 15:48:56.793 | 147,00 € | 7 | |
28.12. 16:03:30.308 | 148,00 € | 24 | |
11.10. 22:09:33.002 | 116,00 € | 10 | |
21.09. 21:23:26.688 | 111,00 € | 5 | |
12.08. 08:38:02.538 | 134,00 € | 20 | |
13.07. 15:44:10.436 | 118,00 € | 22 | |
05.07. 08:15:00.195 | 118,00 € | 8 | |
04.06. 21:00:08.188 | 122,00 € | 10 | |
04.06. 20:58:05.570 | 122,00 € | 20 | |
21.05. 22:36:24.452 | 121,00 € | 8 | |
02.03. 10:25:48.231 | 108,00 € | 22 | |
08.02. 13:09:56.911 | 99,50 € | 5 | |
26.01. 11:35:13.401 | 95,00 € | 10 | |
20.11. 15:38:00.402 | 77,783 € | 200 | |
20.11. 10:56:50.630 | 79,00 € | 125 | |
30.07. 15:31:18.242 | 69,00 € | 100 | |
25.07. 11:29:29.673 | 68,00 € | 1 | |
23.07. 16:44:09.528 | 67,00 € | 1 | |
23.07. 15:32:03.478 | 68,00 € | 1 | |
21.07. 18:51:56.962 | 67,50 € | 1 | |
20.07. 19:30:08.941 | 66,50 € | 1 | |
17.07. 20:02:47.655 | 66,00 € | 1 | |
16.07. 21:27:07.284 | 65,00 € | 1 | |
29.06. 21:16:44.385 | 63,00 € | 1 | |
25.06. 20:50:03.448 | 62,00 € | 1 | |
23.06. 22:33:50.518 | 63,465 € | 1 | |
23.06. 21:26:01.665 | 63,50 € | 1 | |
22.06. 20:02:16.744 | 62,00 € | 1 | |
19.06. 13:03:32.709 | 67,00 € | 1 | |
07.06. 17:02:15.878 | 68,50 € | 1 | |
13.05. 21:00:04.236 | 48,20 € | 1 | |
23.04. 15:58:27.516 | 49,20 € | 250 | |
23.04. 07:31:25.336 | 48,20 € | 250 | |
21.02. 22:20:23.418 | 83,00 € | 1 | |
14.02. 20:56:25.451 | 82,00 € | 1 | |
14.02. 08:53:17.565 | 81,50 € | 1 | |
14.02. 07:30:03.264 | 80,50 € | 7 | |
13.02. 11:42:51.729 | 79,50 € | 6 | |
04.02. 17:14:26.820 | 79,00 € | 10 | |
03.02. 22:03:33.982 | 84,50 € | 1 | |
27.01. 21:14:03.730 | 83,00 € | 1 | |
24.01. 19:55:01.786 | 84,00 € | 1 | |
22.01. 07:47:12.519 | 84,00 € | 1 | |
20.01. 21:41:14.797 | 85,00 € | 1 | |
17.01. 19:21:52.950 | 83,50 € | 1 | |
17.01. 16:02:45.062 | 84,00 € | 10 | |
17.01. 07:45:09.938 | 82,00 € | 1 | |
13.01. 19:42:07.688 | 81,00 € | 1 | |
12.01. 17:34:38.773 | 81,50 € | 1 | |
10.01. 18:21:25.257 | 81,50 € | 1 | |
09.01. 19:12:37.318 | 82,00 € | 1 | |
02.01. 08:33:37.354 | 81,50 € | 1 | |
27.12. 07:30:34.839 | 81,50 € | 1 | |
11.12. 12:11:58.547 | 81,50 € | 1 | |
09.12. 17:56:56.469 | 82,50 € | 1 | |
08.12. 18:04:15.885 | 83,50 € | 1 | |
30.11. 11:35:17.369 | 84,00 € | 1 | |
27.11. 19:50:09.479 | 85,00 € | 1 | |
14.11. 22:13:18.317 | 84,50 € | 1 | |
09.11. 11:12:54.231 | 84,00 € | 1 | |
06.11. 22:57:07.990 | 84,00 € | 1 | |
05.11. 20:05:03.984 | 84,00 € | 1 | |
01.11. 16:35:29.925 | 85,00 € | 1 | |
22.10. 07:40:59.257 | 84,00 € | 1 | |
01.10. 07:39:20.046 | 82,00 € | 1 | |
29.09. 17:06:19.702 | 82,00 € | 1 | |
19.09. 21:23:06.971 | 82,07 € | 1 | |
16.09. 21:49:06.312 | 81,07 € | 1 | |
12.09. 20:26:26.836 | 79,20 € | 1 | |
10.09. 20:37:11.258 | 78,42 € | 1 | |
04.09. 10:51:59.218 | 77,07 € | 1 | |
20.08. 13:28:05.538 | 73,17 € | 1 | |
08.08. 21:29:20.023 | 77,79 € | 1 | |
05.08. 20:22:12.954 | 73,57 € | 1 | |
30.07. 20:36:10.845 | 81,16 € | 1 | |
30.07. 19:51:45.808 | 80,42 € | 1 | |
29.07. 15:30:03.574 | 80,37 € | 1 | |
11.07. 17:19:33.969 | 74,59 € | 1 | |
03.07. 18:01:59.777 | 79,199 € | 1 | |
18.06. 16:48:42.571 | 79,58 € | 1 | |
17.05. 17:04:05.485 | 83,015 € | 1 | |
23.04. 07:34:12.844 | 80,897 € | 6 | |
06.02. 19:51:44.511 | 62,852 € | 45 | |
29.01. 14:48:26.336 | 57,273 € | 1 | |
30.10. 14:34:06.183 | 61,558 € | 150 | |
23.10. 16:17:58.910 | 59,627 € | 20 | |
18.10. 19:41:55.646 | 64,994 € | 20 | |
04.12. 11:51:48.120 | 93,033 € | 23 | |
11.09. 11:28:44.045 | 87,653 € | 23 | |
03.04. 08:01:40.927 | 90,166 € | 50 | |
28.03. 14:09:49.381 | 87,861 € | 19 | |
09.03. 20:30:04.606 | 89,265 € | 20 | |
09.03. 20:27:20.356 | 89,675 € | 13 | |
01.03. 09:42:42.101 | 99,364 € | 50 | |
27.02. 11:34:04.328 | 95,007 € | 12 | |
24.02. 09:15:06.301 | 95,659 € | 12 | |
23.02. 18:37:53.255 | 98,571 € | 24 | |
17.02. 17:29:53.617 | 97,938 € | 40 | |
15.02. 20:42:57.830 | 102,826 € | 40 | |
15.02. 16:27:20.846 | 102,034 € | 98 | |
26.01. 09:56:39.482 | 101,994 € | 98 | |
25.01. 17:22:59.898 | 100,253 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:33:00.000 | 30 | 246,00 € | 250,00 € | 30 |
13:30:00.000 | 30 | 246,00 € | 250,00 € | 30 |
13:27:00.000 | 30 | 246,00 € | 250,00 € | 30 |
13:24:00.000 | 30 | 246,00 € | 250,00 € | 30 |
13:21:00.000 | 30 | 246,00 € | 250,00 € | 30 |
13:18:00.000 | 30 | 246,00 € | 250,00 € | 30 |
13:15:00.000 | 30 | 246,00 € | 250,00 € | 30 |
13:12:00.000 | 30 | 246,00 € | 250,00 € | 30 |
13:09:00.000 | 30 | 246,00 € | 250,00 € | 30 |
Stammdaten
WKN | A0BLQZ |
ISIN | US26969P1084 |
Branche | Baumaterial und -komponenten |
Herkunft | USA |
Aktienanzahl | 42,37 Mio. |
Marktkapitalisierung | 12,63 Mrd. |
Dividende je Aktie | 0,100 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,22 % |
Abstand 52W Hoch | 19,22 % |
Abstand 52W Tief | 39,72 % |
Vola 30 Tage | 11,18 % |
Vola 250 Tage | 32,39 % |
KGV | 16,50 (2021) |
KCV | 6,09 (2020) |
Gewinn je Aktie | 8,170 (2021) |
Cashflow/Aktie | 9,590 (2020) |
Dividende je Aktie | 0,100 USD (2021) |
Dividendenausschüttung in Mio. | 4,163 USD (2021) |
Performance
1 Woche | 264,000 | -6,061 | |
1 Monat | 282,000 | -12,057 | |
6 Monate | 212,000 | +16,981 | |
Lfd. Jahr | 183,000 | +35,519 | |
1 Jahr | 186,500 | +32,976 | |
3 Jahre | 142,000 | +74,648 | |
5 Jahre | 80,750 | +207,121 |