EAGLE MATLS DL -,01

ISIN: US26969P1084 | WKN: A0BLQZ  Trade now
248.0000- 0.00 % 11:42:45
Bid
246.0000
Bid Size: 30
Ask
250.0000
Bid Ask: 30
TimePriceVolume
26.11. 18:40:00.332
298.00 €
2
01.10. 15:54:46.184
256.00 €
6
29.07. 12:36:04.170
226.00 €
8
24.06. 16:12:59.273
204.00 €
2
07.06. 13:07:08.446
208.00 €
10
31.05. 17:43:37.682
208.00 €
1
29.05. 17:59:18.101
212.00 €
2
23.05. 08:12:04.435
222.00 €
5
21.05. 12:33:38.553
232.00 €
10
21.05. 12:30:43.475
236.00 €
30
TimeSizeBidAskSize
11:39:00.000
30
246.00 €
250.00 €
30
11:36:00.000
30
246.00 €
250.00 €
30
11:33:00.000
30
246.00 €
250.00 €
30
11:30:00.000
30
246.00 €
250.00 €
30
11:27:00.000
30
246.00 €
250.00 €
30
11:24:00.000
30
246.00 €
250.00 €
30
11:21:00.000
30
246.00 €
250.00 €
30
11:18:00.000
30
246.00 €
250.00 €
30
11:15:00.000
30
246.00 €
250.00 €
30

Master Data

Local ID
A0BLQZ
ISIN
US26969P1084
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
42.37 Mio.
Market Capitalization
12.63 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.22 %
Distance 52-week-High
19.22 %
Distance 52-week-Low
39.72 %
Vola 30 days
11.18 %
Vola 250 days
32.39 %
KGV
16.50 (2021)
KCV
6.09 (2020)
Price gain/Stock
8.170 (2021)
Cashflow/Stock
9.590 (2020)

Performance

Period of time Price Perf.%
1 W
264.000
-6.061
1 M
282.000
-12.057
6 M
212.000
+16.981
YTD
183.000
+35.519
1 Y
186.500
+32.976
3 Y
142.000
+74.648
5 Y
80.750
+207.121

Wikifolio