Jetzt handeln
FULLER -H.B. CO. DL 1
ISIN: US3596941068 | WKN: 861402
65,2500 €
-1,5000 -2,25 %
20.12. 23:00
Status: closed
Geld
65,0000 €
Stück: 113
Brief
65,5000 €
Stück: 113
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 09:24:01.875 | 71,00 € | 100 | |
05.08. 09:15:40.519 | 73,00 € | 100 | |
18.03. 22:41:57.145 | 73,00 € | 1 | |
17.10. 09:48:49.113 | 67,00 € | 100 | |
19.09. 10:05:49.856 | 64,00 € | 29 | |
06.08. 17:37:40.877 | 65,00 € | 75 | |
29.06. 18:57:28.318 | 63,00 € | 17 | |
09.06. 11:56:56.861 | 62,50 € | 35 | |
25.05. 16:54:08.691 | 59,00 € | 10 | |
05.04. 12:15:50.579 | 60,00 € | 17 | |
08.02. 12:27:33.342 | 68,00 € | 5 | |
09.11. 11:43:55.596 | 72,50 € | 9 | |
25.10. 11:43:11.417 | 66,00 € | 100 | |
10.10. 17:53:26.396 | 65,50 € | 10 | |
20.09. 18:39:03.428 | 61,00 € | 2 | |
13.09. 08:05:41.853 | 67,50 € | 100 | |
12.08. 21:23:57.943 | 67,50 € | 15 | |
10.06. 11:43:03.411 | 67,50 € | 10 | |
07.06. 08:16:11.315 | 68,00 € | 10 | |
17.05. 15:43:24.766 | 63,00 € | 2 | |
09.05. 08:05:34.656 | 63,00 € | 75 | |
09.02. 17:13:15.062 | 62,50 € | 100 | |
03.02. 19:15:48.341 | 62,50 € | 5 | |
24.01. 15:21:06.601 | 63,50 € | 41 | |
21.01. 20:33:02.502 | 64,00 € | 5 | |
04.01. 15:46:06.619 | 69,50 € | 280 | |
04.01. 15:45:51.246 | 69,50 € | 280 | |
04.01. 08:10:29.776 | 69,50 € | 280 | |
04.01. 08:10:09.731 | 69,50 € | 280 | |
27.12. 20:31:24.889 | 71,00 € | 2 | |
13.12. 16:45:10.414 | 68,50 € | 256 | |
30.11. 18:25:46.991 | 65,00 € | 100 | |
24.11. 11:23:42.903 | 69,00 € | 30 | |
10.11. 21:29:05.845 | 66,00 € | 60 | |
08.11. 12:26:39.762 | 64,50 € | 32 | |
08.11. 11:56:44.675 | 64,50 € | 10 | |
20.09. 07:31:19.455 | 51,50 € | 9 | |
17.09. 15:31:57.829 | 52,00 € | 26 | |
13.08. 17:43:13.520 | 57,50 € | 30 | |
12.07. 15:08:24.590 | 54,50 € | 7 | |
17.06. 17:41:29.288 | 56,00 € | 64 | |
07.06. 08:04:52.365 | 57,00 € | 173 | |
25.05. 18:19:23.073 | 55,00 € | 5 | |
13.05. 12:09:49.753 | 54,50 € | 55 | |
25.03. 07:38:51.694 | 52,00 € | 56 | |
15.03. 11:50:53.162 | 51,50 € | 9 | |
26.02. 14:08:49.224 | 46,80 € | 100 | |
09.02. 14:54:04.407 | 46,80 € | 23 | |
20.01. 12:19:25.002 | 44,00 € | 23 | |
13.01. 17:40:38.739 | 45,00 € | 67 | |
04.01. 14:20:33.583 | 42,60 € | 2 | |
09.12. 16:37:38.394 | 44,20 € | 14 | |
25.11. 12:03:55.035 | 46,00 € | 33 | |
08.10. 15:39:30.423 | 42,40 € | 300 | |
02.10. 09:00:55.949 | 37,80 € | 40 | |
01.10. 17:24:13.921 | 38,40 € | 116 | |
24.09. 17:58:14.819 | 37,80 € | 30 | |
24.09. 15:34:12.753 | 40,20 € | 90 | |
23.09. 13:20:43.634 | 41,20 € | 300 | |
16.09. 09:09:26.884 | 42,80 € | 40 | |
15.09. 18:12:44.064 | 42,80 € | 116 | |
10.09. 10:55:24.089 | 41,40 € | 193 | |
01.09. 17:29:04.012 | 40,80 € | 120 | |
25.08. 12:56:26.003 | 41,80 € | 20 | |
14.08. 16:48:32.242 | 42,20 € | 35 | |
14.08. 16:47:51.202 | 42,20 € | 5 | |
12.08. 15:58:51.175 | 42,109 € | 119 | |
03.08. 16:28:02.483 | 38,80 € | 22 | |
25.06. 19:48:17.287 | 37,80 € | 39 | |
25.06. 16:07:56.696 | 38,00 € | 4 | |
25.06. 15:33:35.458 | 38,40 € | 300 | |
25.06. 09:52:34.712 | 36,40 € | 100 | |
25.06. 08:53:04.759 | 36,60 € | 100 | |
08.06. 15:55:16.015 | 38,60 € | 4 | |
15.05. 12:36:51.575 | 29,60 € | 5 | |
08.05. 20:59:35.237 | 33,00 € | 70 | |
08.05. 10:01:17.852 | 31,60 € | 40 | |
30.04. 14:41:21.604 | 35,00 € | 10 | |
27.04. 15:52:38.289 | 31,20 € | 40 | |
27.04. 10:45:29.150 | 30,80 € | 40 | |
23.04. 18:20:07.765 | 30,20 € | 5 | |
17.04. 15:46:24.598 | 28,80 € | 587 | |
17.04. 09:40:08.686 | 28,40 € | 3 | |
17.04. 07:55:58.551 | 28,20 € | 440 | |
17.04. 07:52:23.010 | 28,20 € | 440 | |
17.04. 07:50:26.872 | 28,20 € | 440 | |
17.04. 07:49:38.171 | 28,20 € | 440 | |
17.04. 07:47:55.863 | 28,20 € | 440 | |
17.04. 07:43:19.655 | 28,20 € | 440 | |
17.04. 07:40:29.424 | 28,20 € | 440 | |
17.04. 07:38:13.554 | 28,20 € | 440 | |
17.04. 07:37:17.764 | 28,20 € | 440 | |
15.04. 19:51:10.358 | 27,60 € | 38 | |
08.04. 10:30:40.416 | 26,00 € | 1 | |
06.04. 16:14:48.247 | 26,20 € | 5 | |
06.04. 16:07:14.178 | 26,20 € | 48 | |
31.03. 11:59:30.891 | 25,40 € | 60 | |
23.03. 20:46:44.878 | 23,80 € | 10 | |
19.03. 18:10:13.430 | 27,60 € | 18 | |
16.03. 20:34:37.024 | 25,40 € | 30 | |
09.03. 19:38:22.885 | 29,20 € | 20 | |
09.03. 17:37:09.063 | 29,80 € | 100 | |
06.03. 13:18:20.656 | 33,60 € | 25 | |
02.03. 17:50:31.005 | 35,00 € | 25 | |
28.02. 12:10:33.064 | 36,00 € | 25 | |
27.02. 14:06:13.063 | 38,20 € | 25 | |
25.02. 20:33:13.123 | 40,60 € | 20 | |
28.01. 10:59:23.213 | 44,00 € | 10 | |
02.01. 16:48:56.859 | 46,00 € | 2 | |
25.11. 09:37:42.539 | 44,60 € | 12 | |
20.09. 20:02:17.414 | 43,56 € | 10 | |
10.09. 17:44:01.347 | 42,135 € | 25 | |
11.07. 09:57:33.277 | 40,80 € | 12 | |
27.06. 17:41:11.176 | 39,739 € | 11 | |
26.06. 17:29:58.642 | 39,539 € | 11 | |
14.06. 21:37:22.145 | 39,106 € | 25 | |
11.06. 16:16:41.874 | 38,631 € | 9 | |
31.05. 07:30:01.366 | 36,133 € | 30 | |
06.05. 09:40:22.254 | 43,295 € | 50 | |
23.04. 10:17:01.075 | 44,363 € | 50 | |
26.03. 20:02:04.242 | 41,815 € | 60 | |
06.03. 16:13:17.230 | 44,673 € | 40 | |
27.02. 17:58:46.982 | 44,513 € | 4 | |
25.02. 16:08:27.156 | 45,214 € | 30 | |
22.11. 10:55:00.489 | 40,725 € | 20 | |
20.11. 11:37:26.422 | 41,125 € | 17 | |
02.11. 17:32:49.726 | 41,235 € | 14 | |
23.10. 16:15:44.725 | 38,00 € | 34 | |
14.10. 17:00:40.466 | 39,13 € | 3 | |
04.10. 16:15:26.889 | 44,393 € | 38 | |
01.10. 14:52:24.526 | 44,97 € | 20 | |
27.09. 14:01:50.647 | 46,104 € | 35 | |
27.09. 10:06:11.619 | 47,941 € | 32 | |
12.09. 16:10:52.105 | 48,298 € | 25 | |
27.08. 13:51:51.956 | 50,89 € | 4 | |
25.08. 10:00:44.888 | 51,239 € | 2 | |
23.08. 10:47:24.119 | 50,905 € | 12 | |
15.08. 16:28:54.915 | 49,144 € | 200 | |
17.07. 16:29:42.684 | 46,955 € | 450 | |
12.07. 18:56:37.508 | 48,061 € | 150 | |
13.06. 11:28:07.797 | 47,23 € | 1 | |
03.04. 15:32:59.956 | 39,156 € | 8 | |
29.03. 17:35:00.331 | 40,335 € | 50 | |
08.02. 21:52:25.026 | 39,312 € | 28 | |
06.02. 14:57:00.296 | 38,00 € | 50 | |
06.02. 14:29:03.822 | 37,675 € | 50 | |
02.02. 17:36:15.209 | 39,997 € | 37 | |
02.02. 17:14:09.552 | 40,068 € | 3 | |
19.01. 16:38:10.385 | 44,179 € | 200 | |
15.11. 16:13:08.263 | 44,828 € | 682 | |
20.10. 15:22:12.024 | 48,462 € | 100 | |
16.10. 18:26:38.018 | 48,34 € | 488 | |
16.10. 18:26:07.386 | 48,356 € | 512 | |
26.09. 09:42:53.604 | 46,974 € | 2 | |
05.09. 15:33:11.724 | 45,767 € | 60 | |
05.09. 11:50:29.353 | 43,124 € | 60 | |
04.09. 22:06:51.416 | 42,678 € | 1 | |
13.07. 16:06:45.695 | 44,954 € | 51 | |
29.06. 09:26:46.659 | 46,60 € | 200 | |
31.05. 10:19:14.576 | 45,452 € | 185 | |
11.04. 13:35:08.880 | 48,184 € | 6 | |
23.01. 16:32:53.463 | 43,988 € | 682 | |
17.01. 11:08:39.104 | 46,938 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 113 | 65,00 € | 65,50 € | 113 |
20.12. 22:54:00 | 113 | 65,00 € | 65,50 € | 113 |
20.12. 22:51:00 | 113 | 65,00 € | 65,50 € | 113 |
20.12. 22:48:00 | 113 | 65,00 € | 65,50 € | 113 |
20.12. 22:45:00 | 113 | 65,00 € | 65,50 € | 113 |
20.12. 22:42:00 | 113 | 65,00 € | 65,50 € | 113 |
20.12. 22:39:00 | 113 | 65,00 € | 65,50 € | 113 |
20.12. 22:36:00 | 113 | 65,00 € | 65,50 € | 113 |
20.12. 22:33:00 | 113 | 65,00 € | 65,50 € | 113 |
Stammdaten
WKN | 861402 |
ISIN | US3596941068 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 51,91 Mio. |
Marktkapitalisierung | 3,69 Mrd. |
Dividende je Aktie | 0,648 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,25 % |
Abstand 52W Hoch | 27,25 % |
Abstand 52W Tief | 6,80 % |
Vola 30 Tage | 10,55 % |
Vola 250 Tage | 30,57 % |
KGV | 21,80 (2020) |
KCV | 8,12 (2020) |
Gewinn je Aktie | 2,380 (2020) |
Cashflow/Aktie | 6,390 (2020) |
Dividende je Aktie | 0,648 USD (2020) |
Dividendenausschüttung in Mio. | 33,461 USD (2020) |
Performance
1 Woche | 69,750 | -4,301 | |
1 Monat | 70,750 | -5,654 | |
6 Monate | 72,750 | -8,247 | |
Lfd. Jahr | 73,250 | -8,874 | |
1 Jahr | 74,250 | -10,101 | |
3 Jahre | 68,750 | -2,909 | |
5 Jahre | 46,200 | +44,481 |