FULLER -H.B. CO. DL 1

ISIN: US3596941068 | WKN: 861402  Trade now
65.2500-1.5000 -2.25 % 20.12. 23:00
Bid
65.0000
Bid Size: 113
Ask
65.5000
Bid Ask: 113
TimePriceVolume
06.11. 09:24:01.875
71.00 €
100
05.08. 09:15:40.519
73.00 €
100
18.03. 22:41:57.145
73.00 €
1
17.10. 09:48:49.113
67.00 €
100
19.09. 10:05:49.856
64.00 €
29
06.08. 17:37:40.877
65.00 €
75
29.06. 18:57:28.318
63.00 €
17
09.06. 11:56:56.861
62.50 €
35
25.05. 16:54:08.691
59.00 €
10
05.04. 12:15:50.579
60.00 €
17
TimeSizeBidAskSize
20.12. 22:57:00
113
65.00 €
65.50 €
113
20.12. 22:54:00
113
65.00 €
65.50 €
113
20.12. 22:51:00
113
65.00 €
65.50 €
113
20.12. 22:48:00
113
65.00 €
65.50 €
113
20.12. 22:45:00
113
65.00 €
65.50 €
113
20.12. 22:42:00
113
65.00 €
65.50 €
113
20.12. 22:39:00
113
65.00 €
65.50 €
113
20.12. 22:36:00
113
65.00 €
65.50 €
113
20.12. 22:33:00
113
65.00 €
65.50 €
113

Master Data

Local ID
861402
ISIN
US3596941068
Business
Chemie
Origin
USA
Number of Shares
51.91 Mio.
Market Capitalization
3.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.25 %
Distance 52-week-High
27.25 %
Distance 52-week-Low
6.80 %
Vola 30 days
10.55 %
Vola 250 days
30.57 %
KGV
21.80 (2020)
KCV
8.12 (2020)
Price gain/Stock
2.380 (2020)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
69.750
-4.301
1 M
70.750
-5.654
6 M
72.750
-8.247
YTD
73.250
-8.874
1 Y
74.250
-10.101
3 Y
68.750
-2.909
5 Y
46.200
+44.481

Wikifolio