Jetzt handeln
KEYSIGHT TECHNOLOGIES INC.
ISIN: US49338L1035 | WKN: A12B6J
154,0600 €
-0,7400 -0,48 %
16:43:14
Status: tradeable
Geld
153,1200 €
Stück: 65
Brief
155,0000 €
Stück: 65
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 15:53:47.574 | 164,08 € | 11 | |
21.11. 10:25:22.796 | 159,14 € | 20 | |
19.11. 22:53:31.055 | 154,50 € | 8 | |
20.10. 17:37:21.954 | 145,92 € | 2 | |
17.10. 10:00:14.503 | 144,56 € | 10 | |
16.10. 22:20:52.454 | 143,26 € | 1 | |
16.10. 14:31:24.538 | 143,54 € | 21 | |
16.10. 08:03:15.185 | 144,42 € | 25 | |
11.10. 07:31:35.451 | 144,40 € | 6 | |
04.09. 16:25:08.984 | 134,30 € | 12 | |
24.08. 11:02:49.231 | 138,26 € | 3 | |
22.08. 13:59:21.455 | 141,40 € | 25 | |
21.08. 19:44:02.485 | 139,98 € | 10 | |
21.08. 15:48:34.305 | 140,72 € | 11 | |
21.08. 15:43:32.599 | 140,58 € | 35 | |
21.08. 11:37:52.695 | 137,96 € | 200 | |
20.08. 22:15:52.103 | 134,86 € | 24 | |
20.08. 22:11:45.725 | 135,12 € | 63 | |
07.08. 17:15:49.570 | 113,40 € | 70 | |
06.08. 16:09:37.336 | 113,64 € | 2 | |
05.08. 08:10:53.696 | 108,02 € | 25 | |
20.06. 15:45:43.247 | 126,72 € | 15 | |
11.06. 11:59:58.028 | 125,78 € | 35 | |
05.06. 09:05:59.043 | 124,06 € | 40 | |
27.05. 16:20:59.600 | 133,50 € | 12 | |
09.04. 17:33:18.033 | 146,70 € | 200 | |
02.04. 19:53:40.437 | 142,98 € | 40 | |
07.03. 22:11:53.341 | 142,74 € | 70 | |
07.03. 16:20:35.161 | 144,44 € | 8 | |
29.02. 12:40:49.473 | 140,82 € | 11 | |
21.02. 10:12:36.695 | 131,02 € | 4 | |
21.02. 10:05:23.722 | 131,76 € | 55 | |
20.02. 22:24:49.521 | 134,48 € | 8 | |
20.02. 15:49:33.806 | 141,24 € | 8 | |
20.02. 08:42:53.501 | 143,20 € | 7 | |
19.02. 16:08:15.686 | 143,72 € | 10 | |
16.02. 16:08:35.614 | 143,52 € | 33 | |
16.02. 15:38:27.541 | 145,14 € | 81 | |
09.02. 15:30:08.156 | 150,20 € | 81 | |
08.02. 14:50:31.001 | 146,02 € | 10 | |
29.01. 22:26:11.658 | 148,10 € | 70 | |
17.01. 14:39:01.814 | 137,24 € | 10 | |
10.01. 18:41:06.270 | 139,86 € | 27 | |
08.01. 19:00:48.474 | 139,26 € | 40 | |
27.12. 15:25:35.634 | 143,40 € | 25 | |
22.12. 20:16:44.624 | 144,16 € | 20 | |
19.12. 16:07:09.620 | 145,26 € | 60 | |
19.12. 12:31:44.426 | 144,98 € | 183 | |
18.12. 19:27:07.805 | 144,84 € | 2 | |
11.12. 16:03:46.272 | 135,76 € | 30 | |
07.12. 17:18:45.846 | 131,68 € | 25 | |
07.12. 17:17:55.535 | 131,74 € | 130 | |
07.12. 17:12:11.374 | 132,12 € | 15 | |
06.12. 09:53:03.007 | 128,04 € | 15 | |
20.11. 22:46:17.693 | 125,76 € | 10 | |
16.11. 12:50:52.496 | 123,12 € | 10 | |
16.11. 11:04:12.033 | 121,74 € | 13 | |
15.11. 18:08:37.980 | 122,80 € | 10 | |
10.11. 18:54:45.568 | 114,36 € | 25 | |
08.11. 14:45:56.563 | 118,02 € | 15 | |
03.11. 11:29:06.800 | 116,20 € | 6 | |
02.11. 22:29:08.316 | 116,74 € | 5 | |
02.11. 16:45:23.924 | 115,48 € | 15 | |
30.10. 18:13:34.294 | 113,26 € | 1 | |
27.10. 21:56:59.334 | 112,64 € | 9 | |
27.10. 20:42:35.954 | 112,86 € | 4 | |
19.10. 07:34:32.128 | 118,50 € | 13 | |
12.10. 20:25:09.668 | 123,20 € | 2 | |
11.10. 22:00:42.373 | 123,94 € | 137 | |
06.10. 10:44:38.758 | 123,22 € | 10 | |
04.10. 17:42:17.110 | 123,84 € | 8 | |
03.10. 21:24:21.095 | 124,74 € | 20 | |
03.10. 18:14:17.567 | 124,80 € | 5 | |
02.10. 11:44:43.083 | 126,86 € | 25 | |
21.09. 19:48:16.611 | 122,40 € | 13 | |
21.09. 18:35:16.170 | 122,02 € | 18 | |
20.09. 17:33:21.478 | 124,56 € | 16 | |
19.09. 17:07:22.139 | 123,68 € | 16 | |
19.09. 09:45:50.034 | 123,96 € | 4 | |
15.09. 12:52:40.196 | 127,48 € | 50 | |
15.09. 07:36:59.959 | 127,50 € | 60 | |
13.09. 11:50:00.179 | 122,96 € | 3 | |
08.09. 21:24:50.395 | 123,28 € | 20 | |
08.09. 17:09:44.139 | 122,90 € | 4 | |
08.09. 15:37:53.462 | 123,48 € | 4 | |
05.09. 11:12:02.534 | 127,24 € | 30 | |
05.09. 09:59:07.203 | 125,02 € | 10 | |
05.09. 08:06:40.605 | 125,46 € | 16 | |
05.09. 07:39:06.614 | 125,72 € | 60 | |
01.09. 15:56:23.823 | 123,52 € | 25 | |
31.08. 12:05:31.703 | 122,38 € | 6 | |
30.08. 11:52:16.194 | 122,12 € | 7 | |
29.08. 15:55:30.652 | 120,28 € | 30 | |
28.08. 12:12:49.774 | 120,40 € | 15 | |
25.08. 19:46:46.678 | 119,50 € | 7 | |
25.08. 19:40:53.338 | 119,48 € | 6 | |
24.08. 14:06:45.691 | 121,20 € | 8 | |
23.08. 21:15:29.349 | 120,54 € | 100 | |
22.08. 13:47:20.565 | 120,00 € | 60 | |
22.08. 10:54:57.380 | 121,30 € | 4 | |
21.08. 16:37:14.361 | 116,68 € | 11 | |
21.08. 15:45:40.905 | 117,14 € | 20 | |
21.08. 15:44:46.989 | 116,92 € | 137 | |
18.08. 21:01:01.067 | 118,26 € | 9 | |
18.08. 19:59:26.114 | 118,00 € | 9 | |
18.08. 19:16:55.317 | 117,14 € | 3 | |
18.08. 18:59:00.231 | 117,78 € | 2 | |
18.08. 15:58:27.203 | 122,20 € | 20 | |
18.08. 15:49:07.494 | 123,14 € | 70 | |
18.08. 15:26:37.652 | 119,70 € | 17 | |
18.08. 14:59:41.695 | 122,76 € | 35 | |
18.08. 14:13:42.859 | 121,58 € | 17 | |
18.08. 11:55:37.382 | 122,80 € | 9 | |
18.08. 11:54:31.522 | 122,80 € | 100 | |
18.08. 09:50:01.501 | 124,50 € | 50 | |
18.08. 09:49:42.735 | 124,50 € | 50 | |
18.08. 09:49:35.479 | 124,50 € | 50 | |
17.08. 22:44:59.565 | 129,08 € | 8 | |
17.08. 21:48:22.847 | 138,48 € | 21 | |
17.08. 21:12:20.096 | 138,30 € | 7 | |
16.08. 21:01:33.550 | 139,54 € | 11 | |
14.08. 19:10:06.589 | 143,16 € | 11 | |
11.08. 20:02:39.104 | 143,24 € | 11 | |
08.08. 20:27:00.817 | 142,88 € | 5 | |
01.08. 15:52:43.950 | 147,36 € | 40 | |
01.08. 13:07:42.493 | 146,82 € | 75 | |
01.08. 10:33:44.028 | 145,56 € | 71 | |
28.07. 16:25:46.902 | 148,58 € | 20 | |
28.07. 16:17:49.038 | 148,68 € | 8 | |
27.07. 17:14:29.296 | 153,92 € | 33 | |
24.07. 19:31:49.582 | 152,02 € | 1 | |
24.07. 11:06:58.896 | 151,44 € | 50 | |
21.07. 18:10:12.483 | 151,54 € | 20 | |
21.07. 08:21:16.855 | 151,36 € | 4 | |
14.07. 09:34:51.881 | 149,98 € | 61 | |
10.07. 16:18:51.131 | 151,32 € | 14 | |
03.07. 17:41:32.231 | 150,82 € | 5 | |
30.06. 17:19:15.787 | 154,36 € | 5 | |
29.06. 07:50:33.435 | 148,62 € | 30 | |
23.06. 13:34:50.650 | 145,82 € | 10 | |
20.06. 17:16:09.915 | 148,00 € | 12 | |
20.06. 11:44:52.862 | 150,78 € | 7 | |
19.06. 21:08:39.504 | 150,12 € | 10 | |
15.06. 10:38:19.263 | 151,84 € | 66 | |
14.06. 08:32:32.235 | 153,76 € | 2 | |
13.06. 19:38:33.420 | 152,40 € | 6 | |
13.06. 13:26:55.936 | 152,50 € | 14 | |
08.06. 19:41:41.050 | 149,86 € | 10 | |
07.06. 16:02:57.426 | 151,78 € | 24 | |
31.05. 13:35:40.132 | 152,66 € | 196 | |
30.05. 15:36:23.926 | 152,48 € | 13 | |
24.05. 21:02:25.359 | 144,74 € | 3 | |
24.05. 13:08:08.134 | 146,78 € | 1 | |
23.05. 13:57:34.062 | 146,12 € | 20 | |
22.05. 16:02:29.939 | 146,16 € | 3 | |
19.05. 16:54:03.601 | 147,12 € | 25 | |
17.05. 21:04:24.831 | 145,00 € | 5 | |
17.05. 19:34:39.946 | 145,60 € | 7 | |
17.05. 16:02:13.165 | 145,10 € | 4 | |
17.05. 09:38:28.435 | 146,80 € | 6 | |
16.05. 22:54:46.323 | 144,66 € | 4 | |
16.05. 22:10:25.563 | 142,48 € | 9 | |
16.05. 16:28:40.784 | 136,18 € | 25 | |
15.05. 14:01:09.092 | 134,20 € | 7 | |
09.05. 16:06:10.835 | 129,84 € | 2 | |
05.05. 08:57:47.990 | 127,68 € | 17 | |
04.05. 14:47:45.262 | 128,32 € | 30 | |
02.05. 17:49:47.856 | 128,72 € | 20 | |
28.04. 18:42:50.784 | 130,34 € | 24 | |
28.04. 17:27:20.293 | 129,80 € | 40 | |
28.04. 14:55:58.054 | 129,94 € | 3 | |
26.04. 13:32:26.222 | 128,32 € | 13 | |
25.04. 20:54:47.172 | 130,40 € | 10 | |
24.04. 16:15:38.544 | 132,14 € | 11 | |
21.04. 09:49:42.680 | 133,92 € | 15 | |
19.04. 17:16:02.586 | 135,04 € | 11 | |
18.04. 11:51:13.434 | 141,02 € | 5 | |
17.04. 17:16:48.170 | 139,90 € | 26 | |
11.04. 15:41:01.392 | 144,86 € | 11 | |
11.04. 12:06:17.462 | 144,50 € | 5 | |
29.03. 21:20:25.257 | 144,60 € | 30 | |
21.03. 08:53:27.918 | 146,10 € | 10 | |
16.03. 20:00:39.767 | 146,06 € | 13 | |
15.03. 08:48:13.166 | 146,62 € | 3 | |
14.03. 14:53:09.010 | 147,16 € | 15 | |
13.03. 13:48:42.020 | 143,40 € | 4 | |
13.03. 11:41:15.641 | 146,14 € | 14 | |
13.03. 09:21:21.361 | 145,34 € | 10 | |
10.03. 21:50:33.596 | 145,02 € | 7 | |
10.03. 16:30:49.989 | 145,74 € | 4 | |
10.03. 14:40:00.569 | 148,10 € | 2 | |
10.03. 08:42:34.086 | 147,44 € | 8 | |
09.03. 17:24:23.263 | 151,54 € | 11 | |
09.03. 08:38:51.706 | 150,90 € | 5 | |
08.03. 10:10:51.762 | 150,96 € | 2 | |
07.03. 21:04:29.624 | 149,64 € | 6 | |
01.03. 17:24:09.285 | 147,28 € | 17 | |
28.02. 16:24:28.454 | 150,68 € | 37 | |
27.02. 17:27:45.283 | 151,84 € | 66 | |
27.02. 17:11:18.039 | 152,30 € | 66 | |
27.02. 15:08:32.097 | 151,68 € | 15 | |
24.02. 10:19:34.933 | 150,54 € | 7 | |
23.02. 18:48:34.233 | 150,06 € | 7 | |
23.02. 16:15:42.737 | 149,94 € | 7 | |
23.02. 12:02:57.593 | 151,94 € | 30 | |
23.02. 09:52:24.944 | 151,08 € | 4 | |
23.02. 09:00:52.233 | 151,96 € | 6 | |
23.02. 08:57:48.433 | 151,00 € | 6 | |
22.02. 16:09:06.291 | 144,06 € | 7 | |
22.02. 15:47:19.675 | 149,84 € | 18 | |
22.02. 15:47:00.537 | 148,84 € | 10 | |
22.02. 12:58:13.733 | 157,58 € | 100 | |
22.02. 12:12:40.816 | 159,70 € | 10 | |
22.02. 10:06:54.800 | 160,24 € | 6 | |
21.02. 22:40:17.528 | 164,82 € | 16 | |
21.02. 22:21:47.846 | 160,12 € | 3 | |
16.02. 16:06:14.737 | 174,86 € | 2 | |
15.02. 21:47:32.116 | 176,16 € | 17 | |
14.02. 17:13:21.455 | 172,14 € | 50 | |
09.02. 11:37:58.597 | 171,32 € | 24 | |
08.02. 13:00:02.757 | 170,72 € | 21 | |
07.02. 18:14:25.401 | 167,90 € | 6 | |
06.02. 16:45:43.600 | 166,70 € | 60 | |
03.02. 21:06:06.512 | 168,02 € | 2 | |
03.02. 13:43:36.788 | 165,54 € | 6 | |
02.02. 16:58:32.404 | 165,88 € | 15 | |
30.01. 16:26:39.242 | 162,50 € | 10 | |
23.01. 09:02:18.096 | 163,10 € | 1 | |
20.01. 09:43:23.905 | 164,34 € | 8 | |
16.01. 12:09:21.537 | 167,58 € | 10 | |
13.01. 12:51:26.114 | 164,44 € | 2 | |
10.01. 09:16:43.305 | 166,06 € | 40 | |
02.01. 13:07:48.864 | 160,74 € | 23 | |
30.12. 10:47:53.619 | 160,00 € | 48 | |
21.12. 17:44:54.837 | 164,42 € | 7 | |
15.12. 18:50:02.587 | 167,30 € | 13 | |
15.12. 16:08:30.719 | 166,96 € | 3 | |
13.12. 15:20:58.032 | 176,86 € | 30 | |
13.12. 12:46:34.170 | 174,04 € | 45 | |
12.12. 15:38:28.462 | 172,30 € | 6 | |
09.12. 19:32:36.337 | 172,88 € | 10 | |
28.11. 16:50:08.411 | 169,12 € | 30 | |
25.11. 17:57:33.872 | 170,04 € | 15 | |
25.11. 16:47:45.187 | 169,36 € | 17 | |
18.11. 14:33:30.133 | 169,98 € | 3 | |
18.11. 14:33:07.297 | 167,52 € | 63 | |
18.11. 14:31:43.342 | 167,52 € | 59 | |
17.11. 15:46:44.729 | 158,76 € | 10 | |
15.11. 10:15:12.267 | 164,92 € | 22 | |
11.11. 17:25:42.805 | 165,48 € | 7 | |
07.11. 21:52:20.251 | 163,66 € | 20 | |
07.11. 21:43:47.878 | 163,90 € | 18 | |
02.11. 18:09:17.433 | 174,00 € | 45 | |
31.10. 16:29:17.456 | 176,10 € | 10 | |
25.10. 18:53:07.829 | 173,32 € | 6 | |
24.10. 11:37:09.840 | 171,92 € | 35 | |
26.09. 10:19:55.989 | 161,00 € | 80 | |
26.09. 09:13:09.307 | 161,00 € | 6 | |
23.09. 16:17:27.000 | 160,14 € | 2 | |
14.09. 11:19:37.774 | 169,90 € | 6 | |
08.09. 18:27:42.321 | 171,66 € | 6 | |
30.08. 09:31:43.199 | 167,86 € | 15 | |
26.08. 15:56:36.884 | 170,38 € | 144 | |
26.08. 15:46:31.432 | 169,92 € | 3 | |
25.08. 18:49:57.309 | 171,30 € | 18 | |
24.08. 19:15:07.037 | 172,02 € | 6 | |
19.08. 15:55:49.653 | 176,60 € | 107 | |
19.08. 11:58:06.720 | 176,54 € | 10 | |
18.08. 19:17:11.560 | 177,00 € | 23 | |
18.08. 17:37:07.463 | 178,32 € | 3 | |
18.08. 13:37:46.047 | 174,52 € | 3 | |
17.08. 22:12:59.457 | 171,28 € | 107 | |
16.08. 14:20:14.510 | 168,94 € | 60 | |
15.08. 17:31:22.397 | 166,28 € | 17 | |
15.08. 15:07:59.460 | 166,12 € | 15 | |
14.08. 17:05:42.726 | 166,94 € | 50 | |
10.08. 14:49:10.436 | 160,36 € | 16 | |
03.08. 09:18:15.981 | 159,48 € | 43 | |
25.07. 15:35:56.775 | 145,94 € | 7 | |
11.07. 20:13:46.116 | 141,44 € | 10 | |
07.07. 18:21:13.379 | 141,06 € | 7 | |
22.06. 20:47:07.053 | 129,30 € | 8 | |
16.06. 19:21:33.493 | 123,98 € | 30 | |
13.06. 20:20:01.664 | 129,52 € | 8 | |
13.06. 11:19:39.399 | 129,36 € | 35 | |
09.06. 11:39:56.191 | 135,26 € | 4 | |
31.05. 16:01:03.191 | 135,50 € | 2 | |
31.05. 08:45:06.826 | 137,06 € | 86 | |
30.05. 17:50:30.532 | 137,02 € | 50 | |
26.05. 17:31:28.806 | 130,90 € | 21 | |
24.05. 17:23:49.071 | 127,68 € | 10 | |
23.05. 10:14:27.694 | 130,00 € | 75 | |
18.05. 13:16:23.223 | 132,82 € | 10 | |
17.05. 14:05:16.164 | 132,04 € | 10 | |
13.05. 19:48:51.942 | 130,56 € | 30 | |
11.05. 21:16:30.717 | 125,00 € | 10 | |
10.05. 16:38:10.145 | 127,16 € | 10 | |
06.05. 08:12:10.378 | 134,76 € | 11 | |
05.05. 18:32:19.261 | 134,58 € | 30 | |
05.05. 17:10:30.629 | 134,94 € | 4 | |
04.05. 17:46:45.456 | 134,08 € | 11 | |
02.05. 08:39:30.127 | 133,28 € | 7 | |
02.05. 08:09:40.346 | 133,24 € | 16 | |
28.04. 22:43:02.340 | 136,72 € | 33 | |
26.04. 16:04:28.151 | 134,86 € | 2 | |
25.04. 16:03:31.842 | 133,84 € | 2 | |
20.04. 15:52:50.899 | 137,84 € | 14 | |
14.04. 18:28:06.188 | 133,82 € | 6 | |
07.04. 19:21:32.298 | 139,18 € | 10 | |
07.04. 14:31:49.079 | 138,30 € | 12 | |
06.04. 17:40:38.178 | 138,52 € | 140 | |
04.04. 15:43:07.645 | 144,74 € | 174 | |
22.03. 14:49:54.695 | 145,50 € | 10 | |
16.03. 19:41:44.644 | 138,05 € | 8 | |
16.03. 19:01:37.728 | 138,75 € | 183 | |
16.03. 16:08:51.741 | 140,60 € | 140 | |
11.03. 12:59:29.662 | 136,65 € | 7 | |
08.03. 08:42:18.584 | 131,55 € | 6 | |
07.03. 20:23:02.288 | 137,50 € | 5 | |
22.02. 16:23:00.805 | 140,70 € | 23 | |
22.02. 16:18:27.721 | 140,80 € | 185 | |
22.02. 15:38:58.254 | 141,95 € | 20 | |
21.02. 22:48:49.786 | 132,90 € | 6 | |
21.02. 21:45:19.935 | 131,80 € | 110 | |
21.02. 11:49:29.154 | 141,80 € | 11 | |
18.02. 21:25:03.100 | 142,65 € | 8 | |
18.02. 15:56:37.908 | 140,05 € | 175 | |
18.02. 15:54:25.846 | 139,65 € | 175 | |
18.02. 15:40:51.667 | 140,55 € | 175 | |
16.02. 09:09:59.817 | 149,45 € | 33 | |
15.02. 16:29:49.824 | 147,55 € | 5 | |
14.02. 21:50:02.055 | 147,05 € | 172 | |
11.02. 13:20:41.121 | 148,50 € | 6 | |
11.02. 09:14:59.361 | 148,80 € | 6 | |
09.02. 15:55:57.689 | 149,05 € | 13 | |
04.02. 20:34:22.477 | 145,50 € | 100 | |
03.02. 11:41:07.076 | 149,60 € | 10 | |
02.02. 16:42:04.109 | 151,60 € | 23 | |
02.02. 15:40:53.693 | 151,35 € | 18 | |
31.01. 21:55:39.253 | 150,40 € | 10 | |
28.01. 16:14:46.537 | 142,00 € | 15 | |
28.01. 16:01:25.071 | 140,90 € | 10 | |
28.01. 13:41:17.534 | 142,80 € | 1 | |
28.01. 12:52:54.996 | 144,05 € | 112 | |
27.01. 15:29:26.569 | 152,70 € | 40 | |
25.01. 17:35:08.962 | 149,00 € | 30 | |
24.01. 15:44:22.810 | 150,55 € | 45 | |
24.01. 15:09:05.575 | 149,50 € | 10 | |
20.01. 17:22:45.065 | 160,95 € | 8 | |
20.01. 15:42:25.207 | 159,65 € | 157 | |
18.01. 19:15:56.577 | 161,95 € | 32 | |
14.01. 18:23:27.637 | 162,55 € | 20 | |
14.01. 17:34:30.490 | 163,20 € | 20 | |
14.01. 16:20:26.490 | 163,00 € | 9 | |
10.01. 14:38:21.230 | 163,75 € | 100 | |
10.01. 14:36:19.427 | 163,50 € | 100 | |
07.01. 22:03:19.675 | 161,60 € | 8 | |
07.01. 20:24:29.893 | 165,45 € | 422 | |
07.01. 16:24:47.429 | 165,70 € | 12 | |
04.01. 17:05:02.169 | 172,65 € | 30 | |
04.01. 16:11:52.825 | 176,60 € | 6 | |
03.01. 09:49:33.286 | 182,80 € | 55 | |
28.12. 18:29:43.830 | 182,25 € | 8 | |
27.12. 08:11:05.439 | 177,00 € | 12 | |
21.12. 14:41:15.418 | 172,75 € | 60 | |
20.12. 13:30:19.141 | 171,30 € | 14 | |
17.12. 16:56:27.104 | 176,35 € | 6 | |
15.12. 13:16:36.455 | 176,10 € | 33 | |
13.12. 18:02:09.984 | 180,15 € | 80 | |
13.12. 16:01:51.187 | 180,00 € | 422 | |
13.12. 15:58:35.524 | 179,50 € | 70 | |
13.12. 15:49:04.498 | 179,05 € | 4 | |
10.12. 17:18:03.743 | 177,10 € | 12 | |
10.12. 12:49:04.553 | 179,10 € | 7 | |
10.12. 10:59:36.926 | 179,00 € | 6 | |
08.12. 17:37:31.958 | 179,20 € | 112 | |
08.12. 13:19:35.373 | 180,75 € | 9 | |
03.12. 17:26:18.583 | 175,95 € | 65 | |
02.12. 19:21:49.119 | 175,95 € | 15 | |
02.12. 19:05:01.152 | 175,40 € | 10 | |
01.12. 19:18:29.994 | 173,60 € | 11 | |
26.11. 20:37:52.951 | 166,65 € | 84 | |
26.11. 12:04:25.805 | 174,00 € | 15 | |
25.11. 17:54:49.458 | 181,45 € | 22 | |
24.11. 16:23:39.046 | 173,70 € | 7 | |
24.11. 10:48:32.274 | 174,10 € | 17 | |
23.11. 16:38:35.029 | 172,40 € | 7 | |
23.11. 16:34:23.315 | 172,50 € | 140 | |
22.11. 11:49:17.962 | 173,35 € | 3 | |
19.11. 11:23:35.736 | 171,50 € | 70 | |
19.11. 10:11:15.642 | 173,00 € | 2 | |
18.11. 13:54:48.086 | 172,90 € | 50 | |
18.11. 09:33:49.627 | 172,70 € | 15 | |
17.11. 15:10:09.658 | 170,65 € | 1 | |
16.11. 19:31:14.794 | 169,65 € | 8 | |
10.11. 19:01:18.170 | 159,45 € | 6 | |
02.11. 18:09:40.422 | 159,20 € | 15 | |
25.10. 22:45:55.765 | 154,40 € | 6 | |
25.10. 12:37:57.371 | 151,50 € | 25 | |
25.10. 10:07:32.065 | 152,85 € | 80 | |
22.10. 16:40:55.938 | 153,20 € | 28 | |
19.10. 15:48:55.046 | 148,90 € | 12 | |
07.10. 16:19:18.698 | 143,65 € | 5 | |
06.10. 21:19:14.575 | 139,85 € | 8 | |
05.10. 17:34:40.038 | 140,75 € | 5 | |
04.10. 17:30:51.927 | 137,60 € | 30 | |
01.10. 16:36:09.353 | 141,00 € | 35 | |
28.09. 20:14:35.108 | 143,25 € | 10 | |
21.09. 17:14:01.536 | 148,30 € | 15 | |
21.09. 15:58:53.543 | 148,15 € | 20 | |
20.09. 15:26:30.882 | 149,15 € | 20 | |
16.09. 16:48:05.306 | 151,90 € | 13 | |
15.09. 15:43:06.270 | 150,85 € | 8 | |
14.09. 13:52:57.910 | 151,15 € | 51 | |
10.09. 15:50:09.849 | 153,55 € | 65 | |
06.09. 16:29:27.638 | 154,70 € | 15 | |
06.09. 08:56:20.846 | 153,90 € | 10 | |
01.09. 16:48:39.515 | 150,15 € | 8 | |
31.08. 16:11:31.487 | 150,30 € | 7 | |
31.08. 13:28:40.223 | 152,80 € | 8 | |
27.08. 18:16:17.181 | 150,10 € | 13 | |
25.08. 16:37:02.616 | 148,35 € | 8 | |
19.08. 08:23:14.680 | 138,00 € | 75 | |
17.08. 21:01:49.104 | 140,60 € | 20 | |
17.08. 19:26:40.698 | 139,65 € | 143 | |
12.08. 18:59:08.734 | 140,25 € | 9 | |
09.08. 12:29:48.400 | 142,35 € | 15 | |
09.08. 12:16:32.190 | 142,40 € | 10 | |
04.08. 18:35:51.547 | 141,45 € | 35 | |
04.08. 10:15:31.164 | 139,95 € | 10 | |
02.08. 19:12:23.773 | 139,25 € | 10 | |
02.08. 18:25:33.577 | 138,90 € | 5 | |
02.08. 18:23:53.967 | 138,95 € | 7 | |
02.08. 18:19:19.713 | 138,80 € | 7 | |
02.08. 18:07:26.912 | 138,40 € | 7 | |
02.08. 16:13:29.165 | 138,85 € | 45 | |
29.07. 10:00:27.943 | 135,45 € | 10 | |
29.06. 14:08:35.787 | 130,00 € | 20 | |
21.06. 14:16:42.756 | 125,15 € | 8 | |
31.05. 16:55:30.904 | 115,00 € | 210 | |
31.05. 16:44:28.846 | 115,00 € | 210 | |
19.05. 15:42:23.768 | 109,70 € | 11 | |
22.04. 15:25:53.863 | 121,30 € | 15 | |
16.04. 19:18:15.368 | 121,25 € | 10 | |
17.03. 16:08:04.129 | 114,42 € | 7 | |
04.03. 16:59:59.867 | 110,14 € | 25 | |
03.03. 15:32:53.559 | 117,28 € | 6 | |
10.02. 17:17:08.567 | 121,32 € | 15 | |
04.02. 18:45:26.097 | 117,74 € | 6 | |
03.02. 15:22:43.550 | 116,98 € | 50 | |
25.01. 07:41:26.987 | 118,90 € | 100 | |
06.01. 20:28:27.460 | 110,74 € | 100 | |
11.12. 18:40:30.834 | 103,00 € | 7 | |
08.12. 16:53:07.355 | 104,00 € | 200 | |
08.12. 16:52:43.099 | 104,00 € | 200 | |
07.12. 16:41:54.300 | 102,26 € | 8 | |
28.11. 10:56:33.172 | 98,63 € | 40 | |
27.11. 16:08:15.232 | 100,88 € | 23 | |
13.11. 19:38:04.971 | 97,40 € | 23 | |
12.11. 13:01:29.886 | 98,17 € | 3 | |
09.11. 16:31:17.337 | 98,00 € | 35 | |
05.11. 16:40:46.566 | 93,69 € | 200 | |
03.11. 16:01:52.551 | 91,84 € | 9 | |
02.11. 15:39:20.063 | 90,32 € | 10 | |
13.10. 10:48:39.803 | 90,44 € | 25 | |
17.09. 18:02:09.387 | 82,21 € | 35 | |
11.09. 08:33:49.051 | 77,64 € | 6 | |
10.09. 22:00:16.479 | 76,99 € | 10 | |
10.09. 13:42:22.349 | 77,83 € | 3 | |
04.09. 16:37:41.644 | 80,49 € | 20 | |
03.09. 16:39:44.351 | 83,75 € | 10 | |
01.09. 17:24:25.178 | 82,80 € | 6 | |
28.08. 09:15:28.321 | 80,00 € | 13 | |
25.08. 14:51:08.392 | 82,13 € | 40 | |
24.08. 16:14:28.210 | 83,01 € | 10 | |
24.08. 14:53:58.232 | 81,93 € | 6 | |
21.08. 22:02:32.891 | 81,45 € | 15 | |
21.08. 20:16:58.444 | 80,98 € | 45 | |
21.08. 19:08:24.912 | 82,47 € | 200 | |
21.08. 18:42:27.303 | 83,20 € | 10 | |
21.08. 15:51:58.143 | 86,22 € | 55 | |
21.08. 14:12:08.546 | 89,36 € | 23 | |
21.08. 13:10:46.256 | 90,92 € | 22 | |
21.08. 11:59:01.018 | 90,09 € | 5 | |
21.08. 08:28:41.926 | 91,17 € | 1 | |
20.08. 18:01:44.374 | 86,57 € | 5 | |
20.08. 18:00:29.726 | 86,51 € | 200 | |
20.08. 17:58:02.898 | 86,59 € | 200 | |
20.08. 17:57:23.219 | 86,60 € | 200 | |
14.08. 21:15:15.907 | 87,23 € | 15 | |
14.08. 14:03:22.095 | 88,03 € | 11 | |
13.08. 20:07:44.864 | 87,89 € | 20 | |
13.08. 18:53:03.676 | 87,50 € | 45 | |
13.08. 17:22:13.438 | 87,43 € | 15 | |
13.08. 15:34:56.193 | 86,15 € | 100 | |
13.08. 15:33:15.523 | 86,50 € | 160 | |
13.08. 07:57:20.384 | 84,41 € | 40 | |
13.08. 07:55:10.852 | 84,41 € | 40 | |
11.08. 08:17:02.951 | 84,36 € | 14 | |
10.08. 19:38:12.458 | 83,67 € | 8 | |
03.08. 15:07:47.737 | 83,99 € | 46 | |
02.08. 17:27:55.817 | 82,68 € | 1 | |
31.07. 18:44:52.568 | 83,29 € | 1 | |
31.07. 18:27:31.519 | 83,34 € | 1 | |
31.07. 17:40:45.084 | 83,94 € | 1 | |
31.07. 16:20:07.500 | 83,00 € | 2 | |
24.07. 17:19:21.692 | 82,95 € | 11 | |
18.07. 11:33:42.551 | 84,74 € | 1 | |
17.07. 15:47:49.147 | 85,54 € | 1 | |
17.07. 15:47:01.051 | 85,50 € | 1 | |
16.07. 17:04:58.406 | 84,01 € | 1 | |
16.07. 16:35:54.569 | 84,14 € | 1 | |
16.07. 15:23:57.170 | 83,54 € | 12 | |
14.07. 16:17:04.785 | 81,90 € | 20 | |
14.07. 15:45:10.655 | 82,91 € | 130 | |
13.07. 17:29:21.354 | 85,79 € | 80 | |
09.07. 15:31:39.644 | 87,68 € | 12 | |
06.07. 09:29:14.610 | 90,31 € | 11 | |
18.06. 16:37:28.240 | 91,54 € | 16 | |
16.06. 17:16:08.900 | 89,76 € | 40 | |
08.06. 19:15:44.415 | 91,95 € | 36 | |
04.06. 19:27:25.456 | 91,12 € | 90 | |
04.06. 19:18:53.266 | 90,90 € | 40 | |
04.06. 12:16:40.916 | 95,50 € | 40 | |
28.05. 14:56:56.298 | 89,55 € | 2 | |
28.05. 11:20:02.115 | 90,66 € | 50 | |
28.05. 11:15:02.029 | 90,69 € | 15 | |
27.05. 21:28:09.835 | 91,99 € | 100 | |
27.05. 20:47:40.832 | 91,05 € | 3 | |
27.05. 20:38:25.780 | 91,14 € | 16 | |
27.05. 20:05:56.311 | 91,42 € | 140 | |
27.05. 19:15:53.161 | 91,46 € | 17 | |
27.05. 19:04:59.968 | 91,64 € | 25 | |
27.05. 18:34:21.720 | 91,51 € | 200 | |
27.05. 17:01:05.309 | 88,77 € | 100 | |
27.05. 16:56:43.319 | 88,79 € | 55 | |
27.05. 16:43:22.574 | 88,69 € | 25 | |
27.05. 16:41:06.216 | 88,67 € | 3 | |
27.05. 16:40:02.861 | 88,77 € | 40 | |
27.05. 16:36:16.154 | 89,25 € | 20 | |
27.05. 15:50:56.741 | 88,74 € | 325 | |
27.05. 15:35:10.014 | 88,98 € | 16 | |
27.05. 12:16:23.483 | 87,78 € | 41 | |
26.05. 22:18:02.251 | 87,39 € | 103 | |
26.05. 22:15:02.917 | 88,73 € | 133 | |
26.05. 21:26:21.161 | 95,11 € | 186 | |
26.05. 21:08:52.411 | 95,04 € | 139 | |
26.05. 15:32:39.578 | 96,60 € | 3 | |
26.05. 15:14:05.860 | 95,87 € | 133 | |
26.05. 10:13:13.198 | 95,84 € | 150 | |
25.05. 15:18:19.980 | 93,89 € | 100 | |
15.05. 17:46:45.795 | 87,36 € | 7 | |
15.05. 16:54:44.966 | 88,00 € | 40 | |
08.05. 16:19:34.188 | 90,93 € | 5 | |
05.05. 16:04:43.440 | 87,56 € | 12 | |
05.05. 09:49:38.745 | 85,73 € | 100 | |
04.05. 07:40:31.729 | 85,44 € | 10 | |
29.04. 14:18:28.896 | 90,19 € | 50 | |
16.04. 10:06:24.290 | 87,26 € | 30 | |
31.03. 16:45:54.951 | 78,50 € | 30 | |
27.03. 15:04:09.410 | 72,00 € | 30 | |
27.03. 12:19:37.106 | 74,50 € | 2 | |
24.03. 16:04:42.187 | 78,00 € | 39 | |
24.03. 09:32:33.010 | 78,00 € | 1 | |
20.03. 20:40:42.575 | 77,00 € | 40 | |
19.03. 14:41:31.438 | 76,00 € | 20 | |
17.03. 17:49:09.571 | 78,50 € | 15 | |
17.03. 14:51:44.580 | 75,00 € | 13 | |
16.03. 09:42:08.189 | 76,00 € | 13 | |
13.03. 12:31:09.930 | 77,00 € | 10 | |
12.03. 17:17:57.417 | 75,50 € | 30 | |
09.03. 15:48:20.062 | 77,50 € | 30 | |
05.03. 16:41:35.149 | 86,50 € | 5 | |
02.03. 09:53:09.336 | 87,50 € | 1 | |
28.02. 22:08:42.628 | 85,00 € | 20 | |
28.02. 09:51:27.826 | 80,00 € | 17 | |
25.02. 07:48:10.228 | 89,50 € | 20 | |
24.02. 22:38:53.589 | 89,00 € | 80 | |
24.02. 22:26:48.995 | 88,00 € | 200 | |
24.02. 22:16:20.981 | 87,00 € | 120 | |
24.02. 22:10:06.766 | 84,00 € | 120 | |
24.02. 22:07:55.713 | 84,00 € | 20 | |
24.02. 18:36:04.349 | 83,50 € | 14 | |
24.02. 17:45:54.473 | 84,00 € | 10 | |
24.02. 17:08:07.624 | 84,00 € | 1 | |
24.02. 16:12:49.947 | 85,00 € | 30 | |
24.02. 11:11:24.297 | 86,00 € | 20 | |
24.02. 08:51:14.403 | 89,00 € | 60 | |
24.02. 08:44:41.864 | 89,00 € | 80 | |
24.02. 07:30:03.741 | 89,00 € | 3 | |
21.02. 15:50:38.258 | 88,00 € | 17 | |
21.02. 15:49:16.061 | 88,50 € | 12 | |
21.02. 15:49:16.001 | 88,50 € | 8 | |
21.02. 10:54:19.693 | 90,00 € | 2 | |
20.02. 13:29:01.645 | 91,00 € | 12 | |
20.02. 09:31:04.751 | 91,00 € | 13 | |
19.02. 09:28:34.920 | 90,00 € | 2 | |
17.02. 11:54:04.709 | 90,00 € | 35 | |
13.02. 18:15:23.271 | 90,00 € | 55 | |
10.02. 11:22:49.298 | 87,00 € | 40 | |
08.02. 11:29:44.993 | 86,00 € | 1 | |
06.02. 19:09:51.568 | 88,50 € | 1 | |
06.02. 13:28:09.175 | 86,50 € | 35 | |
05.02. 20:59:52.157 | 87,00 € | 6 | |
05.02. 17:28:28.650 | 86,00 € | 20 | |
04.02. 20:44:26.633 | 86,50 € | 1 | |
04.02. 20:10:46.769 | 86,00 € | 1 | |
03.02. 16:39:50.033 | 85,00 € | 32 | |
03.02. 10:49:54.658 | 84,50 € | 40 | |
03.02. 09:27:32.269 | 84,50 € | 35 | |
02.02. 17:30:03.653 | 83,50 € | 3 | |
31.01. 20:06:57.395 | 84,00 € | 40 | |
31.01. 17:39:26.407 | 83,50 € | 226 | |
24.01. 18:11:21.930 | 94,00 € | 2 | |
24.01. 17:33:07.743 | 94,50 € | 1 | |
24.01. 17:33:06.302 | 94,50 € | 1 | |
23.01. 18:42:27.615 | 93,50 € | 1 | |
23.01. 13:55:04.616 | 95,50 € | 1 | |
16.01. 21:55:57.422 | 92,50 € | 2 | |
16.01. 19:53:33.103 | 92,50 € | 110 | |
16.01. 12:05:31.725 | 91,50 € | 1 | |
15.01. 15:27:04.725 | 91,00 € | 1 | |
14.01. 17:03:56.929 | 90,50 € | 120 | |
14.01. 14:18:26.323 | 92,50 € | 24 | |
13.01. 14:41:04.337 | 91,00 € | 18 | |
10.01. 15:53:04.380 | 91,50 € | 50 | |
09.01. 15:27:18.311 | 92,00 € | 36 | |
07.01. 17:07:14.391 | 90,50 € | 2 | |
07.01. 10:47:56.883 | 89,50 € | 25 | |
06.01. 12:26:47.254 | 90,50 € | 12 | |
06.01. 10:14:16.073 | 89,50 € | 51 | |
06.01. 09:26:24.169 | 91,00 € | 17 | |
03.01. 17:32:20.655 | 90,50 € | 1 | |
03.01. 16:39:44.753 | 90,50 € | 21 | |
03.01. 16:17:40.636 | 91,50 € | 8 | |
02.01. 17:32:42.351 | 91,50 € | 1 | |
02.01. 17:31:12.253 | 91,50 € | 10 | |
30.12. 12:39:06.982 | 91,50 € | 1 | |
30.12. 11:20:25.800 | 92,50 € | 32 | |
27.12. 19:16:50.028 | 91,50 € | 1 | |
27.12. 17:52:35.027 | 92,00 € | 18 | |
27.12. 12:19:57.640 | 93,00 € | 1 | |
23.12. 21:40:28.914 | 94,00 € | 1 | |
23.12. 16:26:37.779 | 94,00 € | 1 | |
19.12. 12:58:30.866 | 93,00 € | 1 | |
18.12. 14:18:40.652 | 94,00 € | 3 | |
17.12. 15:32:58.031 | 93,50 € | 6 | |
15.12. 17:57:32.128 | 97,50 € | 1 | |
12.12. 21:35:51.667 | 96,50 € | 51 | |
12.12. 17:38:29.224 | 95,50 € | 2 | |
12.12. 17:36:04.743 | 95,50 € | 19 | |
12.12. 16:30:58.157 | 95,50 € | 1 | |
12.12. 16:17:56.953 | 95,50 € | 1 | |
11.12. 10:11:24.126 | 91,50 € | 6 | |
10.12. 09:53:27.486 | 91,50 € | 150 | |
06.12. 16:17:55.815 | 94,00 € | 1 | |
05.12. 17:13:53.249 | 92,50 € | 50 | |
04.12. 16:10:11.903 | 94,00 € | 1 | |
03.12. 21:57:11.030 | 91,50 € | 54 | |
03.12. 21:12:18.607 | 91,50 € | 30 | |
03.12. 16:12:25.119 | 91,00 € | 1 | |
03.12. 16:08:15.526 | 91,00 € | 30 | |
02.12. 21:56:35.415 | 93,50 € | 2 | |
02.12. 16:24:59.483 | 93,00 € | 36 | |
02.12. 12:36:34.421 | 98,50 € | 100 | |
29.11. 16:24:57.840 | 97,00 € | 120 | |
29.11. 15:45:05.997 | 96,00 € | 37 | |
28.11. 19:46:13.227 | 98,50 € | 1 | |
27.11. 22:35:15.642 | 98,00 € | 50 | |
27.11. 19:02:56.399 | 98,00 € | 30 | |
27.11. 14:27:34.977 | 98,50 € | 41 | |
27.11. 10:11:14.761 | 98,50 € | 13 | |
27.11. 08:00:30.513 | 98,00 € | 3 | |
26.11. 22:46:09.502 | 96,50 € | 50 | |
26.11. 21:27:20.444 | 96,00 € | 80 | |
26.11. 20:31:47.285 | 95,50 € | 19 | |
26.11. 17:19:17.023 | 96,00 € | 37 | |
25.11. 16:54:29.032 | 95,50 € | 12 | |
25.11. 15:43:08.928 | 95,00 € | 20 | |
25.11. 14:16:23.839 | 94,00 € | 1 | |
25.11. 14:13:28.689 | 94,50 € | 10 | |
22.11. 20:16:58.008 | 94,00 € | 163 | |
22.11. 14:09:09.346 | 96,00 € | 3 | |
20.11. 18:01:33.473 | 97,50 € | 20 | |
20.11. 09:37:32.187 | 97,50 € | 20 | |
19.11. 15:51:35.098 | 96,00 € | 7 | |
15.11. 18:49:35.925 | 98,00 € | 1 | |
14.11. 13:27:40.792 | 97,00 € | 40 | |
13.11. 16:23:37.077 | 96,50 € | 1 | |
12.11. 15:09:19.926 | 96,00 € | 12 | |
12.11. 13:15:48.343 | 95,00 € | 5 | |
11.11. 14:59:13.743 | 94,50 € | 52 | |
11.11. 11:59:43.274 | 94,50 € | 1 | |
07.11. 10:27:52.714 | 94,00 € | 150 | |
05.11. 10:25:25.193 | 93,50 € | 5 | |
05.11. 09:45:05.489 | 93,50 € | 1 | |
04.11. 12:50:45.527 | 91,50 € | 11 | |
01.11. 19:25:30.238 | 90,50 € | 26 | |
01.11. 17:15:48.701 | 90,50 € | 1 | |
31.10. 15:23:59.126 | 89,50 € | 11 | |
31.10. 11:46:22.869 | 92,50 € | 110 | |
30.10. 19:09:55.955 | 92,00 € | 20 | |
30.10. 16:04:12.536 | 92,00 € | 100 | |
30.10. 10:02:44.532 | 93,50 € | 100 | |
29.10. 09:33:51.569 | 92,50 € | 3 | |
29.10. 08:13:38.590 | 92,00 € | 3 | |
28.10. 14:58:50.607 | 92,50 € | 25 | |
28.10. 10:33:24.670 | 92,50 € | 10 | |
28.10. 08:37:17.605 | 92,50 € | 11 | |
24.10. 21:28:27.767 | 91,00 € | 1 | |
24.10. 20:59:59.978 | 91,00 € | 11 | |
24.10. 20:20:04.547 | 91,00 € | 10 | |
24.10. 15:59:20.924 | 92,00 € | 17 | |
22.10. 16:53:47.277 | 92,00 € | 25 | |
22.10. 15:33:30.059 | 92,50 € | 50 | |
22.10. 11:40:55.758 | 93,00 € | 1 | |
21.10. 21:04:09.954 | 93,00 € | 1 | |
21.10. 20:16:53.456 | 92,50 € | 20 | |
21.10. 17:04:24.669 | 91,00 € | 1 | |
21.10. 16:02:19.008 | 90,50 € | 163 | |
21.10. 15:57:26.887 | 90,00 € | 10 | |
21.10. 15:52:27.461 | 89,50 € | 22 | |
21.10. 15:39:47.746 | 88,50 € | 236 | |
21.10. 15:11:03.198 | 88,00 € | 10 | |
18.10. 17:35:24.885 | 88,50 € | 1 | |
17.10. 07:48:49.545 | 86,00 € | 27 | |
15.10. 16:48:23.924 | 88,50 € | 1 | |
15.10. 14:28:27.073 | 87,00 € | 30 | |
14.10. 10:00:50.581 | 86,50 € | 2 | |
09.10. 19:33:56.073 | 86,50 € | 50 | |
09.10. 14:43:04.528 | 83,50 € | 8 | |
07.10. 20:19:13.463 | 88,00 € | 1 | |
07.10. 16:05:53.873 | 87,50 € | 6 | |
04.10. 14:13:34.652 | 86,00 € | 7 | |
02.10. 19:27:54.381 | 86,00 € | 10 | |
02.10. 19:26:50.141 | 85,50 € | 3 | |
02.10. 17:00:15.104 | 86,00 € | 50 | |
02.10. 16:16:05.352 | 86,50 € | 1 | |
02.10. 11:52:49.535 | 87,50 € | 30 | |
01.10. 18:56:06.368 | 88,00 € | 1 | |
01.10. 18:12:05.726 | 87,50 € | 9 | |
30.09. 16:46:21.424 | 89,00 € | 1 | |
30.09. 15:41:21.637 | 89,00 € | 115 | |
30.09. 08:54:02.257 | 88,50 € | 12 | |
27.09. 21:06:22.825 | 86,97 € | 27 | |
27.09. 18:47:55.621 | 89,04 € | 35 | |
27.09. 18:34:38.749 | 89,37 € | 62 | |
27.09. 17:45:40.158 | 89,40 € | 39 | |
27.09. 16:51:19.305 | 90,64 € | 25 | |
26.09. 12:04:37.087 | 91,59 € | 30 | |
26.09. 10:14:55.665 | 91,47 € | 30 | |
25.09. 19:03:36.505 | 90,27 € | 10 | |
24.09. 18:23:56.380 | 89,95 € | 40 | |
24.09. 17:05:23.836 | 90,89 € | 482 | |
24.09. 13:25:05.078 | 91,53 € | 5 | |
24.09. 12:23:24.640 | 91,48 € | 10 | |
24.09. 12:03:51.785 | 91,50 € | 30 | |
24.09. 11:18:26.086 | 91,50 € | 100 | |
23.09. 18:28:40.072 | 91,07 € | 19 | |
23.09. 18:28:18.248 | 91,09 € | 29 | |
23.09. 13:31:45.396 | 90,76 € | 8 | |
23.09. 12:19:20.412 | 90,63 € | 70 | |
23.09. 09:52:35.810 | 90,86 € | 70 | |
23.09. 08:14:34.373 | 90,31 € | 200 | |
23.09. 08:00:17.362 | 89,98 € | 20 | |
21.09. 10:24:23.076 | 89,98 € | 23 | |
20.09. 21:21:30.752 | 90,14 € | 17 | |
20.09. 20:28:22.341 | 90,28 € | 25 | |
20.09. 17:52:42.650 | 90,88 € | 11 | |
20.09. 17:39:39.526 | 91,01 € | 20 | |
20.09. 17:13:09.452 | 90,72 € | 45 | |
18.09. 13:38:40.803 | 91,94 € | 25 | |
17.09. 17:59:18.409 | 91,51 € | 110 | |
17.09. 17:21:03.756 | 91,43 € | 10 | |
17.09. 17:04:31.254 | 91,54 € | 19 | |
17.09. 16:33:34.485 | 91,01 € | 11 | |
17.09. 13:41:10.315 | 90,03 € | 18 | |
16.09. 16:44:25.279 | 89,86 € | 25 | |
16.09. 16:20:01.227 | 90,11 € | 6 | |
16.09. 08:41:51.560 | 89,09 € | 40 | |
13.09. 21:24:26.504 | 90,51 € | 27 | |
13.09. 18:19:13.650 | 90,63 € | 10 | |
13.09. 17:35:12.238 | 90,80 € | 112 | |
13.09. 17:19:00.588 | 90,92 € | 15 | |
13.09. 09:03:19.724 | 89,72 € | 20 | |
12.09. 19:41:43.194 | 89,51 € | 25 | |
11.09. 18:48:28.733 | 89,10 € | 48 | |
11.09. 15:53:57.327 | 89,12 € | 17 | |
10.09. 16:45:35.237 | 88,19 € | 45 | |
10.09. 15:51:58.386 | 87,60 € | 50 | |
10.09. 15:42:04.465 | 87,41 € | 46 | |
10.09. 10:34:59.025 | 89,24 € | 2 | |
10.09. 08:55:49.897 | 89,42 € | 10 | |
09.09. 18:45:55.597 | 89,77 € | 250 | |
09.09. 17:51:32.643 | 90,72 € | 30 | |
09.09. 17:40:15.374 | 90,60 € | 438 | |
09.09. 17:37:23.446 | 90,53 € | 50 | |
09.09. 17:11:27.765 | 89,89 € | 3 | |
09.09. 15:37:40.984 | 89,73 € | 16 | |
09.09. 15:37:07.478 | 89,81 € | 200 | |
09.09. 13:30:52.520 | 89,11 € | 1 | |
09.09. 10:55:49.380 | 88,70 € | 3 | |
09.09. 09:49:24.552 | 88,75 € | 1 | |
09.09. 09:37:49.485 | 88,76 € | 1 | |
05.09. 18:49:43.312 | 89,32 € | 250 | |
05.09. 18:30:55.387 | 89,11 € | 270 | |
05.09. 15:51:30.913 | 88,90 € | 12 | |
05.09. 09:14:39.023 | 87,16 € | 40 | |
03.09. 17:15:53.286 | 86,90 € | 1 | |
03.09. 12:54:45.636 | 88,20 € | 30 | |
30.08. 14:42:07.876 | 89,47 € | 1 | |
29.08. 15:58:57.742 | 87,39 € | 46 | |
29.08. 14:08:44.420 | 87,49 € | 1 | |
27.08. 21:00:12.065 | 85,31 € | 50 | |
27.08. 14:24:56.923 | 86,29 € | 33 | |
26.08. 18:16:51.722 | 85,88 € | 50 | |
26.08. 17:44:14.508 | 85,64 € | 100 | |
26.08. 15:44:33.935 | 84,44 € | 15 | |
26.08. 15:10:05.143 | 85,41 € | 10 | |
23.08. 21:57:10.061 | 83,81 € | 15 | |
23.08. 20:06:08.883 | 84,25 € | 100 | |
23.08. 18:37:41.450 | 84,71 € | 35 | |
23.08. 17:08:08.793 | 85,17 € | 28 | |
23.08. 17:04:01.884 | 85,79 € | 60 | |
23.08. 16:02:54.113 | 88,55 € | 1 | |
23.08. 16:02:40.188 | 88,57 € | 1 | |
23.08. 14:38:19.582 | 88,17 € | 22 | |
23.08. 14:11:46.337 | 89,54 € | 1 | |
23.08. 13:30:33.238 | 89,80 € | 40 | |
23.08. 13:10:21.267 | 90,95 € | 1 | |
22.08. 19:38:53.796 | 90,42 € | 10 | |
22.08. 18:25:48.789 | 89,99 € | 1 | |
22.08. 18:25:48.758 | 89,99 € | 1 | |
22.08. 18:17:58.426 | 90,17 € | 1 | |
22.08. 16:45:52.901 | 88,21 € | 52 | |
22.08. 16:13:07.548 | 87,25 € | 30 | |
22.08. 16:01:33.833 | 86,82 € | 60 | |
22.08. 15:50:59.165 | 85,59 € | 280 | |
22.08. 15:50:46.914 | 85,53 € | 20 | |
22.08. 15:48:52.055 | 85,69 € | 236 | |
22.08. 15:37:35.566 | 83,90 € | 280 | |
22.08. 15:34:57.931 | 83,83 € | 14 | |
22.08. 15:34:43.341 | 84,74 € | 124 | |
22.08. 15:32:58.608 | 85,35 € | 20 | |
22.08. 15:32:52.582 | 85,71 € | 46 | |
22.08. 15:32:20.431 | 86,31 € | 3 | |
22.08. 15:29:49.481 | 85,21 € | 18 | |
22.08. 15:27:34.942 | 85,51 € | 20 | |
22.08. 15:25:49.934 | 85,29 € | 15 | |
22.08. 15:17:40.143 | 86,05 € | 1 | |
22.08. 14:41:10.328 | 86,55 € | 20 | |
22.08. 14:37:14.833 | 86,93 € | 20 | |
22.08. 13:14:04.007 | 88,72 € | 15 | |
22.08. 12:20:40.410 | 88,47 € | 16 | |
22.08. 12:03:27.577 | 87,51 € | 30 | |
21.08. 16:35:56.161 | 79,96 € | 58 | |
19.08. 20:26:59.372 | 78,41 € | 10 | |
16.08. 21:58:54.238 | 77,74 € | 1 | |
14.08. 17:06:16.163 | 76,02 € | 80 | |
12.08. 10:12:28.248 | 77,93 € | 35 | |
06.08. 16:55:23.911 | 75,52 € | 20 | |
05.08. 18:33:22.213 | 75,65 € | 10 | |
05.08. 15:32:36.217 | 75,69 € | 29 | |
05.08. 15:07:10.194 | 76,91 € | 10 | |
02.08. 17:55:44.941 | 78,38 € | 255 | |
01.08. 17:21:55.402 | 83,13 € | 1 | |
30.07. 14:09:07.062 | 80,28 € | 30 | |
29.07. 18:28:12.454 | 81,27 € | 40 | |
25.07. 16:28:05.202 | 82,02 € | 40 | |
24.07. 18:36:06.803 | 83,50 € | 1 | |
24.07. 18:10:49.516 | 83,32 € | 40 | |
24.07. 17:48:20.040 | 83,46 € | 10 | |
24.07. 17:18:03.277 | 82,88 € | 30 | |
19.07. 14:42:56.341 | 77,41 € | 15 | |
19.07. 09:35:56.878 | 77,36 € | 30 | |
18.07. 16:12:48.230 | 77,84 € | 10 | |
17.07. 16:55:37.177 | 79,12 € | 15 | |
16.07. 18:02:01.071 | 79,78 € | 26 | |
15.07. 18:46:06.048 | 79,98 € | 17 | |
12.07. 18:50:20.854 | 80,97 € | 1 | |
12.07. 16:20:18.423 | 80,27 € | 10 | |
11.07. 17:33:59.384 | 78,86 € | 50 | |
11.07. 16:57:09.731 | 78,82 € | 100 | |
11.07. 10:19:17.382 | 79,00 € | 37 | |
05.07. 16:43:18.510 | 79,71 € | 31 | |
04.07. 09:44:20.291 | 81,257 € | 10 | |
03.07. 16:59:16.606 | 80,162 € | 9 | |
01.07. 19:36:15.052 | 82,419 € | 15 | |
01.07. 19:27:24.020 | 82,336 € | 1 | |
01.07. 18:48:15.970 | 82,60 € | 31 | |
01.07. 17:46:12.010 | 83,219 € | 31 | |
01.07. 14:17:18.579 | 81,207 € | 10 | |
26.06. 21:44:40.911 | 77,136 € | 12 | |
26.06. 19:41:20.233 | 77,237 € | 24 | |
24.06. 14:06:29.627 | 75,667 € | 1 | |
21.06. 19:24:01.314 | 76,217 € | 24 | |
21.06. 19:14:17.051 | 76,433 € | 24 | |
21.06. 10:18:20.625 | 78,502 € | 12 | |
20.06. 15:48:18.202 | 77,744 € | 24 | |
20.06. 10:57:29.266 | 77,238 € | 1 | |
14.06. 10:18:40.681 | 74,763 € | 20 | |
13.06. 19:55:35.776 | 75,557 € | 100 | |
13.06. 16:35:22.134 | 75,393 € | 27 | |
13.06. 09:46:30.281 | 75,097 € | 30 | |
12.06. 21:33:00.299 | 74,97 € | 4 | |
05.06. 14:51:38.881 | 69,927 € | 20 | |
05.06. 13:27:35.383 | 69,577 € | 1 | |
04.06. 19:38:27.093 | 68,89 € | 24 | |
04.06. 18:24:18.354 | 68,388 € | 24 | |
04.06. 17:51:31.167 | 68,282 € | 24 | |
04.06. 17:36:05.140 | 68,259 € | 1 | |
04.06. 16:30:47.902 | 67,491 € | 24 | |
03.06. 21:40:12.654 | 65,505 € | 10 | |
03.06. 18:04:46.253 | 66,638 € | 4 | |
03.06. 15:57:00.780 | 66,614 € | 10 | |
03.06. 09:59:29.837 | 67,00 € | 29 | |
30.05. 18:39:38.295 | 71,616 € | 25 | |
30.05. 18:20:47.362 | 71,098 € | 25 | |
30.05. 16:33:59.158 | 70,60 € | 57 | |
30.05. 16:33:22.171 | 70,547 € | 25 | |
30.05. 16:31:57.885 | 70,262 € | 49 | |
30.05. 13:06:18.907 | 68,38 € | 66 | |
30.05. 12:23:15.661 | 69,685 € | 36 | |
29.05. 22:20:32.021 | 69,35 € | 36 | |
29.05. 19:49:46.206 | 64,326 € | 20 | |
29.05. 18:21:44.797 | 64,061 € | 1 | |
29.05. 16:39:49.670 | 65,292 € | 35 | |
29.05. 16:33:03.910 | 65,123 € | 16 | |
29.05. 14:10:12.790 | 65,398 € | 23 | |
28.05. 21:59:51.443 | 64,917 € | 45 | |
28.05. 19:23:07.517 | 65,59 € | 10 | |
28.05. 17:29:10.935 | 65,729 € | 65 | |
27.05. 16:26:31.440 | 65,527 € | 113 | |
27.05. 08:24:08.413 | 65,467 € | 10 | |
24.05. 16:30:38.667 | 65,973 € | 2 | |
23.05. 12:04:23.276 | 67,005 € | 175 | |
22.05. 13:57:30.665 | 67,008 € | 12 | |
22.05. 10:49:12.124 | 67,718 € | 3 | |
21.05. 19:21:23.751 | 67,762 € | 3 | |
21.05. 12:27:24.892 | 66,945 € | 13 | |
21.05. 11:45:21.188 | 67,465 € | 1 | |
20.05. 18:47:56.429 | 66,302 € | 137 | |
20.05. 17:28:37.973 | 67,119 € | 1 | |
20.05. 17:16:02.028 | 67,106 € | 300 | |
20.05. 17:14:10.102 | 66,86 € | 260 | |
20.05. 16:15:13.088 | 65,624 € | 4 | |
20.05. 13:23:26.223 | 70,00 € | 11 | |
20.05. 11:23:48.413 | 71,39 € | 1 | |
14.05. 17:11:27.012 | 74,442 € | 260 | |
10.05. 17:01:20.973 | 75,115 € | 20 | |
10.05. 16:15:18.304 | 75,977 € | 30 | |
09.05. 17:37:21.380 | 76,567 € | 13 | |
09.05. 14:32:06.278 | 76,93 € | 7 | |
08.05. 12:01:38.023 | 76,585 € | 14 | |
07.05. 20:39:00.763 | 76,534 € | 14 | |
06.05. 20:44:38.655 | 78,931 € | 1 | |
06.05. 14:02:05.102 | 77,00 € | 30 | |
06.05. 08:08:05.520 | 77,06 € | 91 | |
03.05. 20:11:15.619 | 78,246 € | 26 | |
03.05. 16:07:06.159 | 78,476 € | 10 | |
03.05. 14:36:08.297 | 79,028 € | 16 | |
02.05. 13:08:12.002 | 77,00 € | 9 | |
30.04. 20:14:59.295 | 77,507 € | 30 | |
30.04. 18:10:17.668 | 76,953 € | 8 | |
30.04. 17:44:08.638 | 77,021 € | 19 | |
30.04. 13:21:59.865 | 78,12 € | 4 | |
30.04. 12:37:24.768 | 78,10 € | 15 | |
29.04. 17:34:05.599 | 77,132 € | 32 | |
29.04. 16:01:47.478 | 76,838 € | 6 | |
29.04. 15:44:36.962 | 76,722 € | 10 | |
26.04. 20:38:51.224 | 76,518 € | 50 | |
26.04. 19:23:50.807 | 75,463 € | 1 | |
26.04. 18:24:22.984 | 76,025 € | 27 | |
26.04. 17:48:14.228 | 76,299 € | 52 | |
26.04. 15:46:32.935 | 77,169 € | 3 | |
26.04. 08:00:31.385 | 78,987 € | 1 | |
25.04. 22:14:50.374 | 78,193 € | 1 | |
25.04. 19:03:26.948 | 78,568 € | 20 | |
25.04. 18:58:49.084 | 78,671 € | 22 | |
25.04. 15:31:39.040 | 81,962 € | 1 | |
24.04. 21:16:51.401 | 83,766 € | 6 | |
24.04. 19:34:20.238 | 83,296 € | 2 | |
23.04. 20:01:03.877 | 82,735 € | 1 | |
23.04. 16:42:31.593 | 82,096 € | 8 | |
23.04. 15:06:52.619 | 81,448 € | 30 | |
23.04. 13:02:05.243 | 80,307 € | 4 | |
18.04. 21:46:34.443 | 80,088 € | 10 | |
17.04. 09:32:31.546 | 79,767 € | 100 | |
16.04. 17:01:46.375 | 81,427 € | 1 | |
15.04. 21:55:35.476 | 81,358 € | 137 | |
15.04. 17:41:41.014 | 81,099 € | 85 | |
15.04. 10:05:22.514 | 80,85 € | 8 | |
12.04. 17:16:20.384 | 80,225 € | 27 | |
12.04. 14:39:32.441 | 81,28 € | 1 | |
10.04. 18:36:27.924 | 80,563 € | 1 | |
09.04. 12:01:50.585 | 79,647 € | 1 | |
08.04. 15:19:55.832 | 79,172 € | 10 | |
08.04. 14:37:31.273 | 79,262 € | 1 | |
08.04. 13:19:46.316 | 79,498 € | 4 | |
04.04. 20:11:18.588 | 79,196 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:42:00.000 | 65 | 152,46 € | 154,22 € | 65 |
16:41:00.000 | 65 | 152,66 € | 154,38 € | 65 |
16:40:00.000 | 65 | 152,64 € | 154,34 € | 65 |
16:39:00.000 | 65 | 152,68 € | 154,38 € | 65 |
16:38:00.000 | 65 | 152,66 € | 154,56 € | 65 |
16:37:00.000 | 65 | 152,52 € | 154,22 € | 65 |
16:36:00.000 | 195 | 152,58 € | 154,52 € | 195 |
16:33:00.000 | 65 | 152,78 € | 154,54 € | 65 |
16:32:00.000 | 520 | 152,72 € | 154,52 € | 520 |
Stammdaten
WKN | A12B6J |
ISIN | US49338L1035 |
Branche | Mischkonzerne |
Herkunft | USA |
Aktienanzahl | 181,98 Mio. |
Marktkapitalisierung | 29,86 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,19 % |
Abstand 52W Hoch | 7,38 % |
Abstand 52W Tief | 43,04 % |
Vola 30 Tage | 9,82 % |
Vola 250 Tage | 28,47 % |
KGV | 37,20 (2021) |
KCV | 19,13 (2020) |
Gewinn je Aktie | 4,840 (2021) |
Cashflow/Aktie | 5,480 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 160,460 | -3,527 | |
1 Monat | 155,450 | -0,418 | |
6 Monate | 126,340 | +22,527 | |
Lfd. Jahr | 140,770 | +9,967 | |
1 Jahr | 144,240 | +7,321 | |
3 Jahre | 177,550 | -12,813 | |
5 Jahre | 93,500 | +65,561 |