KEYSIGHT TECHNOLOGIES INC.

ISIN: US49338L1035 | WKN: A12B6J  Trade now
155.2400+0.4400 +0.28 % 13:55:56
Bid
154.1000
Bid Size: 49
Ask
156.3800
Bid Ask: 49
TimePriceVolume
04.12. 15:53:47.574
164.08 €
11
21.11. 10:25:22.796
159.14 €
20
19.11. 22:53:31.055
154.50 €
8
20.10. 17:37:21.954
145.92 €
2
17.10. 10:00:14.503
144.56 €
10
16.10. 22:20:52.454
143.26 €
1
16.10. 14:31:24.538
143.54 €
21
16.10. 08:03:15.185
144.42 €
25
11.10. 07:31:35.451
144.40 €
6
04.09. 16:25:08.984
134.30 €
12
TimeSizeBidAskSize
13:54:00.000
49
153.96 €
156.24 €
49
13:53:00.000
49
153.98 €
156.28 €
49
13:51:00.000
49
153.94 €
156.22 €
49
13:50:00.000
49
153.98 €
156.26 €
49
13:49:00.000
49
154.02 €
156.32 €
49
13:48:00.000
147
154.02 €
156.30 €
147
13:47:00.000
49
154.00 €
156.30 €
49
13:46:00.000
49
154.04 €
156.32 €
49
13:45:00.000
49
154.00 €
156.30 €
49

Master Data

Local ID
A12B6J
ISIN
US49338L1035
Business
Mischkonzerne
Origin
USA
Number of Shares
181.98 Mio.
Market Capitalization
29.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.19 %
Distance 52-week-High
7.38 %
Distance 52-week-Low
43.04 %
Vola 30 days
9.82 %
Vola 250 days
28.47 %
KGV
37.20 (2021)
KCV
19.13 (2020)
Price gain/Stock
4.840 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
160.460
-3.527
1 M
155.450
-0.418
6 M
126.340
+22.527
YTD
140.770
+9.967
1 Y
144.240
+7.321
3 Y
177.550
-12.813
5 Y
93.500
+65.561

Wikifolio