Jetzt handeln
XPO LOGISTICS INC.
ISIN: US9837931008 | WKN: A1JHUP
142,4750 €
-0,0250 -0,02 %
13:51:51
Status: tradeable
Geld
141,6500 €
Stück: 53
Brief
143,3000 €
Stück: 53
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 14:37:08.503 | 122,15 € | 100 | |
30.10. 12:06:07.421 | 114,15 € | 50 | |
24.10. 14:35:57.262 | 101,85 € | 100 | |
30.09. 11:52:24.097 | 99,04 € | 14 | |
23.09. 20:50:43.622 | 100,50 € | 35 | |
05.09. 12:01:17.259 | 98,00 € | 79 | |
14.08. 20:58:14.294 | 105,00 € | 11 | |
07.08. 16:36:35.595 | 103,00 € | 2 | |
01.08. 20:43:55.370 | 106,45 € | 35 | |
01.08. 16:01:20.748 | 111,30 € | 35 | |
01.08. 15:29:28.913 | 109,60 € | 35 | |
01.08. 09:42:34.771 | 106,80 € | 71 | |
19.06. 11:28:32.643 | 96,58 € | 5 | |
11.06. 17:48:15.081 | 99,08 € | 278 | |
03.06. 17:37:06.281 | 95,40 € | 100 | |
03.05. 13:27:38.667 | 109,55 € | 25 | |
03.05. 12:47:36.305 | 102,90 € | 25 | |
16.04. 11:44:15.019 | 114,80 € | 45 | |
28.03. 15:32:59.491 | 110,00 € | 60 | |
18.03. 20:31:04.025 | 113,00 € | 50 | |
14.03. 15:42:29.725 | 112,00 € | 89 | |
14.03. 15:39:08.053 | 112,00 € | 89 | |
11.03. 14:36:20.812 | 112,00 € | 100 | |
05.03. 15:49:03.969 | 113,00 € | 140 | |
04.03. 10:01:35.897 | 113,00 € | 180 | |
28.02. 20:32:26.238 | 107,00 € | 30 | |
26.02. 19:23:12.242 | 113,00 € | 30 | |
07.02. 17:01:57.351 | 105,00 € | 6 | |
18.01. 18:16:06.210 | 76,50 € | 18 | |
08.01. 16:58:00.432 | 76,00 € | 25 | |
18.12. 19:21:28.336 | 79,00 € | 25 | |
30.11. 13:52:50.638 | 79,00 € | 21 | |
31.10. 09:36:55.807 | 74,00 € | 60 | |
31.10. 07:32:33.238 | 73,50 € | 60 | |
30.10. 11:05:21.159 | 64,00 € | 200 | |
13.10. 18:10:42.360 | 70,00 € | 54 | |
22.09. 14:32:20.692 | 63,50 € | 31 | |
04.09. 14:41:32.525 | 70,50 € | 1 | |
04.09. 09:04:54.755 | 71,00 € | 21 | |
29.08. 10:38:17.442 | 65,50 € | 62 | |
21.08. 12:45:03.048 | 64,00 € | 46 | |
10.08. 13:11:34.502 | 67,50 € | 14 | |
08.08. 09:58:51.098 | 66,00 € | 9 | |
26.07. 16:07:51.976 | 63,50 € | 31 | |
24.07. 10:05:15.522 | 58,50 € | 500 | |
14.07. 16:14:02.641 | 54,50 € | 20 | |
13.07. 17:14:08.614 | 53,50 € | 185 | |
09.06. 21:00:07.498 | 45,00 € | 51 | |
30.05. 13:48:28.447 | 45,20 € | 170 | |
09.05. 10:02:51.968 | 43,40 € | 171 | |
02.05. 21:47:45.520 | 39,80 € | 125 | |
21.04. 13:34:20.059 | 38,00 € | 100 | |
21.04. 13:32:48.394 | 38,00 € | 150 | |
04.04. 21:59:21.372 | 27,40 € | 125 | |
14.02. 19:00:40.809 | 34,50 € | 108 | |
10.02. 21:51:08.657 | 32,955 € | 108 | |
10.02. 11:23:46.640 | 36,205 € | 320 | |
11.01. 19:45:36.050 | 35,165 € | 60 | |
21.12. 15:34:05.457 | 32,815 € | 200 | |
30.11. 15:59:05.326 | 35,305 € | 5 | |
08.11. 17:54:13.754 | 35,62 € | 35 | |
18.10. 16:01:20.984 | 48,835 € | 600 | |
18.10. 15:40:17.245 | 50,46 € | 50 | |
29.09. 22:27:24.140 | 45,45 € | 40 | |
27.09. 14:09:40.577 | 44,44 € | 150 | |
22.09. 15:54:12.522 | 46,075 € | 20 | |
16.09. 13:26:36.817 | 46,10 € | 5 | |
15.09. 15:03:58.573 | 51,09 € | 20 | |
07.09. 20:45:12.220 | 53,00 € | 400 | |
26.08. 15:55:11.106 | 56,06 € | 270 | |
12.08. 13:02:34.332 | 54,46 € | 350 | |
05.08. 09:29:13.538 | 61,36 € | 25 | |
03.08. 20:16:01.981 | 60,00 € | 500 | |
01.08. 09:05:15.960 | 58,52 € | 52 | |
21.07. 18:35:34.904 | 53,78 € | 20 | |
15.07. 11:53:56.887 | 46,725 € | 20 | |
06.07. 09:17:56.493 | 46,35 € | 50 | |
28.06. 17:43:53.304 | 46,65 € | 20 | |
24.06. 11:56:36.688 | 44,58 € | 20 | |
21.06. 17:07:15.896 | 44,26 € | 40 | |
16.06. 09:40:46.082 | 46,285 € | 50 | |
15.06. 17:27:50.395 | 47,34 € | 150 | |
14.06. 15:24:33.433 | 44,555 € | 50 | |
13.06. 17:19:23.412 | 44,24 € | 150 | |
13.06. 11:54:14.047 | 46,265 € | 20 | |
07.06. 12:18:20.874 | 52,56 € | 30 | |
30.05. 09:21:15.245 | 50,53 € | 20 | |
18.05. 16:34:09.852 | 47,605 € | 150 | |
05.05. 18:43:21.661 | 51,89 € | 1 | |
02.05. 14:10:07.654 | 50,74 € | 10 | |
02.05. 14:06:59.055 | 50,97 € | 10 | |
02.05. 14:03:21.168 | 50,76 € | 10 | |
26.04. 19:52:53.390 | 51,38 € | 100 | |
25.04. 15:36:23.317 | 50,99 € | 25 | |
20.04. 15:43:11.046 | 52,61 € | 20 | |
12.04. 10:23:37.633 | 54,54 € | 190 | |
05.04. 20:20:03.528 | 59,66 € | 250 | |
05.04. 20:13:29.738 | 59,66 € | 399 | |
17.03. 08:31:44.787 | 68,18 € | 200 | |
17.03. 08:28:08.053 | 68,18 € | 200 | |
15.03. 16:31:01.424 | 64,64 € | 50 | |
15.03. 09:55:51.861 | 62,74 € | 50 | |
11.03. 15:40:38.968 | 67,24 € | 230 | |
10.03. 09:59:11.226 | 63,02 € | 25 | |
10.03. 08:17:51.102 | 62,94 € | 3 | |
09.03. 13:23:58.876 | 64,24 € | 3 | |
09.03. 12:21:33.516 | 63,58 € | 25 | |
07.03. 10:15:06.485 | 60,46 € | 50 | |
21.02. 20:54:02.506 | 62,40 € | 150 | |
18.02. 15:16:31.403 | 62,50 € | 50 | |
15.02. 15:56:53.365 | 61,02 € | 50 | |
15.02. 11:27:57.040 | 59,06 € | 50 | |
14.02. 16:44:34.831 | 60,22 € | 7 | |
14.02. 11:24:19.552 | 58,52 € | 20 | |
11.02. 21:02:52.645 | 58,76 € | 20 | |
11.02. 20:53:39.814 | 58,26 € | 15 | |
10.02. 15:30:47.951 | 59,98 € | 300 | |
10.02. 07:32:53.779 | 61,22 € | 16 | |
09.02. 19:07:26.179 | 60,38 € | 100 | |
09.02. 18:39:31.406 | 61,14 € | 400 | |
09.02. 16:01:33.019 | 60,88 € | 15 | |
08.02. 20:58:37.001 | 55,80 € | 15 | |
04.02. 21:30:53.523 | 55,80 € | 100 | |
04.02. 10:18:35.889 | 57,46 € | 15 | |
02.02. 08:38:36.119 | 59,64 € | 16 | |
01.02. 09:33:45.239 | 59,02 € | 20 | |
01.02. 09:27:36.887 | 58,98 € | 20 | |
27.01. 18:47:04.193 | 57,00 € | 30 | |
24.01. 12:46:08.979 | 58,72 € | 20 | |
24.01. 11:35:25.442 | 58,68 € | 33 | |
13.01. 18:28:12.121 | 62,00 € | 33 | |
13.01. 18:21:55.548 | 61,78 € | 20 | |
06.01. 12:56:50.452 | 64,34 € | 50 | |
20.12. 17:04:16.789 | 60,12 € | 50 | |
20.12. 15:45:28.414 | 61,28 € | 50 | |
20.12. 14:39:58.955 | 62,38 € | 60 | |
17.12. 10:07:08.111 | 63,32 € | 30 | |
15.12. 19:53:51.454 | 64,38 € | 30 | |
15.12. 16:33:50.117 | 63,44 € | 500 | |
10.12. 15:31:29.531 | 67,72 € | 255 | |
06.12. 10:55:08.244 | 65,62 € | 50 | |
03.12. 16:27:12.325 | 65,62 € | 10 | |
03.12. 16:03:41.500 | 65,60 € | 20 | |
02.12. 13:17:03.495 | 62,40 € | 30 | |
08.11. 16:28:54.706 | 67,90 € | 15 | |
04.11. 14:08:05.580 | 69,40 € | 15 | |
03.11. 19:00:33.291 | 68,68 € | 33 | |
02.11. 21:40:01.101 | 69,18 € | 20 | |
02.11. 20:52:56.844 | 74,64 € | 50 | |
27.10. 08:30:13.857 | 74,20 € | 30 | |
26.10. 15:49:54.600 | 74,74 € | 120 | |
26.10. 15:44:17.243 | 74,88 € | 134 | |
13.10. 10:39:05.441 | 65,26 € | 7 | |
04.10. 16:38:11.291 | 68,34 € | 27 | |
24.08. 15:24:58.364 | 74,00 € | 15 | |
20.08. 18:36:05.572 | 71,28 € | 10 | |
10.08. 10:58:20.979 | 71,56 € | 11 | |
06.08. 16:22:49.843 | 71,42 € | 30 | |
05.08. 18:18:52.909 | 71,42 € | 45 | |
05.08. 15:46:24.398 | 71,30 € | 12 | |
05.08. 13:22:23.700 | 71,18 € | 15 | |
04.08. 15:56:43.953 | 71,20 € | 13 | |
19.07. 11:13:42.783 | 118,35 € | 11 | |
15.07. 13:40:51.412 | 118,80 € | 50 | |
14.07. 14:37:44.541 | 120,00 € | 42 | |
07.07. 13:49:35.857 | 118,20 € | 10 | |
07.07. 12:01:24.390 | 117,80 € | 8 | |
18.06. 16:28:26.857 | 119,50 € | 3 | |
04.05. 15:48:41.920 | 113,70 € | 14 | |
30.04. 17:39:15.336 | 115,00 € | 8 | |
29.04. 20:40:26.748 | 114,85 € | 57 | |
18.04. 18:48:10.423 | 113,45 € | 2 | |
15.04. 16:31:38.445 | 113,55 € | 20 | |
15.04. 09:31:16.102 | 113,65 € | 100 | |
15.04. 08:36:51.331 | 112,70 € | 170 | |
08.04. 16:28:15.139 | 104,70 € | 2 | |
06.04. 11:42:14.810 | 107,20 € | 40 | |
11.02. 19:00:14.313 | 96,58 € | 100 | |
02.02. 16:54:46.052 | 97,46 € | 13 | |
29.01. 11:46:22.737 | 93,57 € | 35 | |
29.01. 09:07:19.656 | 93,53 € | 60 | |
21.01. 20:39:05.516 | 99,64 € | 18 | |
19.01. 15:31:31.797 | 99,45 € | 210 | |
19.01. 15:31:23.287 | 99,45 € | 200 | |
19.01. 14:28:41.929 | 99,17 € | 10 | |
19.01. 10:48:21.722 | 98,24 € | 30 | |
19.01. 09:46:28.381 | 98,89 € | 100 | |
19.01. 09:45:37.593 | 98,79 € | 100 | |
13.01. 18:05:18.622 | 98,93 € | 400 | |
06.01. 20:29:47.675 | 100,36 € | 20 | |
05.01. 14:11:59.693 | 94,66 € | 7 | |
29.12. 09:59:56.459 | 96,39 € | 75 | |
21.12. 11:50:51.763 | 96,26 € | 55 | |
14.12. 12:10:10.399 | 100,42 € | 25 | |
08.12. 19:01:15.884 | 99,73 € | 30 | |
07.12. 18:31:53.508 | 98,36 € | 203 | |
04.12. 17:45:25.915 | 99,20 € | 60 | |
04.12. 07:31:15.918 | 95,24 € | 15 | |
03.12. 19:53:54.387 | 96,47 € | 160 | |
02.12. 22:23:25.295 | 91,57 € | 15 | |
01.12. 18:11:07.947 | 91,73 € | 10 | |
01.12. 17:20:51.829 | 92,28 € | 15 | |
30.11. 16:49:11.233 | 88,44 € | 50 | |
24.11. 10:13:24.161 | 85,66 € | 50 | |
23.11. 18:24:28.330 | 85,28 € | 60 | |
20.11. 16:35:46.528 | 88,50 € | 15 | |
16.11. 18:29:16.112 | 90,48 € | 10 | |
16.11. 12:49:15.660 | 89,40 € | 24 | |
16.11. 08:31:16.699 | 89,23 € | 30 | |
09.11. 08:31:59.207 | 81,72 € | 70 | |
05.11. 09:46:37.098 | 81,77 € | 30 | |
20.10. 18:57:01.172 | 84,82 € | 15 | |
09.10. 10:15:12.443 | 81,35 € | 13 | |
07.10. 15:33:33.592 | 83,18 € | 60 | |
06.10. 14:44:09.549 | 79,58 € | 100 | |
29.09. 19:09:31.946 | 73,19 € | 100 | |
04.09. 14:01:51.856 | 73,68 € | 18 | |
01.09. 20:38:00.356 | 75,54 € | 400 | |
01.09. 15:29:29.455 | 73,48 € | 100 | |
01.09. 12:05:40.468 | 73,03 € | 100 | |
03.08. 19:10:14.650 | 64,93 € | 70 | |
30.07. 19:33:06.956 | 72,28 € | 18 | |
30.07. 19:03:27.502 | 71,64 € | 28 | |
24.07. 09:44:08.185 | 68,17 € | 20 | |
14.07. 09:59:59.442 | 67,13 € | 30 | |
09.07. 09:19:39.087 | 69,45 € | 5 | |
01.07. 19:44:31.040 | 67,98 € | 75 | |
01.07. 10:23:30.321 | 70,38 € | 30 | |
16.06. 09:42:26.002 | 69,29 € | 1 | |
27.05. 08:57:13.785 | 74,85 € | 13 | |
18.05. 22:45:08.727 | 64,42 € | 46 | |
18.05. 16:09:56.486 | 62,44 € | 10 | |
13.05. 12:09:02.984 | 60,07 € | 37 | |
04.05. 18:49:46.768 | 57,69 € | 1 | |
04.05. 13:24:28.093 | 58,60 € | 20 | |
27.04. 11:45:26.888 | 61,74 € | 20 | |
23.04. 17:18:44.249 | 60,07 € | 10 | |
14.04. 21:55:20.207 | 52,57 € | 75 | |
09.04. 10:50:36.416 | 58,63 € | 7 | |
07.04. 14:02:10.362 | 48,32 € | 1 | |
06.04. 10:36:37.682 | 42,64 € | 75 | |
03.04. 22:26:02.022 | 41,025 € | 1 | |
02.04. 21:32:36.100 | 42,45 € | 1 | |
26.03. 18:55:49.588 | 52,75 € | 20 | |
23.03. 11:55:24.842 | 37,885 € | 13 | |
19.03. 14:30:02.089 | 40,985 € | 7 | |
13.03. 11:24:38.097 | 52,19 € | 20 | |
04.03. 18:47:30.349 | 65,63 € | 78 | |
02.03. 17:54:40.998 | 67,42 € | 15 | |
28.02. 16:29:28.585 | 65,51 € | 1.000 | |
28.02. 11:31:34.303 | 67,38 € | 26 | |
27.02. 15:40:01.500 | 71,49 € | 12 | |
26.02. 09:06:44.461 | 78,89 € | 10 | |
25.02. 20:00:59.261 | 78,69 € | 20 | |
25.02. 18:49:20.792 | 80,01 € | 12 | |
25.02. 18:47:39.757 | 80,38 € | 6 | |
24.02. 19:03:00.551 | 84,08 € | 18 | |
24.02. 18:59:53.904 | 84,27 € | 32 | |
24.02. 10:29:47.889 | 88,36 € | 20 | |
19.02. 10:32:54.629 | 91,11 € | 20 | |
19.02. 09:19:38.312 | 90,64 € | 12 | |
18.02. 15:36:42.584 | 90,24 € | 10 | |
18.02. 15:30:32.796 | 89,02 € | 100 | |
14.02. 10:19:06.585 | 87,49 € | 18 | |
11.02. 21:29:30.412 | 85,31 € | 15 | |
10.02. 16:12:55.750 | 86,17 € | 12 | |
06.02. 13:06:23.817 | 84,07 € | 35 | |
04.02. 19:45:56.971 | 84,27 € | 30 | |
04.02. 19:32:23.742 | 83,78 € | 30 | |
28.01. 15:17:43.584 | 81,56 € | 12 | |
27.01. 19:33:19.801 | 81,19 € | 5 | |
17.01. 18:10:18.349 | 84,49 € | 70 | |
16.01. 21:16:14.063 | 84,83 € | 5 | |
16.01. 15:33:10.987 | 84,21 € | 25 | |
07.01. 09:22:12.000 | 68,22 € | 70 | |
06.01. 11:03:09.188 | 69,21 € | 200 | |
03.01. 12:45:33.807 | 71,28 € | 20 | |
02.01. 10:04:54.971 | 70,94 € | 20 | |
20.12. 13:59:23.190 | 70,24 € | 9 | |
19.12. 22:08:45.046 | 70,56 € | 100 | |
17.12. 14:32:42.285 | 73,64 € | 15 | |
16.12. 15:44:38.722 | 75,06 € | 100 | |
16.12. 11:06:00.352 | 74,69 € | 12 | |
06.12. 09:35:31.489 | 72,99 € | 7 | |
03.12. 21:58:14.829 | 72,22 € | 35 | |
27.11. 10:42:23.771 | 76,87 € | 13 | |
25.11. 15:40:03.996 | 75,91 € | 18 | |
21.11. 15:34:11.472 | 73,49 € | 20 | |
18.11. 15:23:49.479 | 75,21 € | 31 | |
18.11. 10:08:07.877 | 75,93 € | 15 | |
14.11. 22:00:23.377 | 76,74 € | 15 | |
13.11. 20:39:34.504 | 76,16 € | 70 | |
13.11. 15:31:51.787 | 76,87 € | 20 | |
12.11. 16:35:31.621 | 78,00 € | 70 | |
12.11. 15:30:36.922 | 77,08 € | 50 | |
11.11. 10:55:08.030 | 76,65 € | 12 | |
31.10. 10:40:52.265 | 70,58 € | 11 | |
30.10. 21:23:17.849 | 71,29 € | 7 | |
28.10. 21:13:56.746 | 73,74 € | 70 | |
28.10. 20:58:39.738 | 72,08 € | 5 | |
23.10. 16:29:51.654 | 69,48 € | 400 | |
18.10. 11:43:24.412 | 69,01 € | 20 | |
17.10. 12:54:45.659 | 69,61 € | 6 | |
16.10. 17:57:04.940 | 70,01 € | 23 | |
14.10. 16:57:27.354 | 67,49 € | 57 | |
14.10. 10:23:01.440 | 67,28 € | 20 | |
02.10. 17:42:17.807 | 62,60 € | 65 | |
26.09. 13:13:56.767 | 66,14 € | 15 | |
23.09. 18:15:04.551 | 64,70 € | 12 | |
23.09. 16:09:43.898 | 65,24 € | 200 | |
23.09. 11:58:38.345 | 65,56 € | 15 | |
18.09. 20:38:05.413 | 65,67 € | 15 | |
16.09. 10:01:12.627 | 66,49 € | 2 | |
13.09. 22:10:27.472 | 67,22 € | 15 | |
11.09. 11:18:48.281 | 68,84 € | 20 | |
09.09. 15:48:26.461 | 66,40 € | 24 | |
02.09. 21:34:04.425 | 65,22 € | 7 | |
02.09. 12:58:49.949 | 65,03 € | 3 | |
29.08. 11:23:12.188 | 61,81 € | 15 | |
29.08. 08:52:04.555 | 61,22 € | 130 | |
23.08. 12:18:00.733 | 62,82 € | 200 | |
14.08. 12:08:53.410 | 59,94 € | 50 | |
14.08. 12:03:29.857 | 60,03 € | 44 | |
08.08. 20:30:52.747 | 63,20 € | 20 | |
05.08. 08:52:41.075 | 64,17 € | 50 | |
02.08. 08:53:47.013 | 59,92 € | 20 | |
01.08. 21:16:35.090 | 58,65 € | 30 | |
31.07. 12:19:21.620 | 60,43 € | 19 | |
30.07. 12:16:44.416 | 59,44 € | 5 | |
24.07. 10:18:41.474 | 58,67 € | 25 | |
22.07. 09:25:11.638 | 55,03 € | 25 | |
17.07. 22:36:02.475 | 53,47 € | 100 | |
16.07. 17:04:25.899 | 56,01 € | 150 | |
03.07. 18:26:42.786 | 51,033 € | 7 | |
01.07. 09:32:12.613 | 52,007 € | 78 | |
28.06. 18:00:29.285 | 50,024 € | 20 | |
10.06. 16:08:51.642 | 49,139 € | 10 | |
30.05. 16:42:22.321 | 46,902 € | 58 | |
16.05. 09:38:16.536 | 50,99 € | 20 | |
06.05. 09:35:01.379 | 57,45 € | 15 | |
30.04. 11:28:33.603 | 60,667 € | 8 | |
24.04. 11:13:42.285 | 58,913 € | 40 | |
18.04. 15:20:52.554 | 58,737 € | 170 | |
18.04. 15:20:52.494 | 58,737 € | 170 | |
18.04. 10:22:42.483 | 58,327 € | 170 | |
12.04. 21:35:34.876 | 55,949 € | 35 | |
10.04. 15:22:13.499 | 54,02 € | 100 | |
05.04. 19:00:54.834 | 53,194 € | 36 | |
04.04. 17:00:31.311 | 51,596 € | 24 | |
04.04. 15:43:09.011 | 49,714 € | 350 | |
02.04. 08:52:29.855 | 48,42 € | 3.535 | |
02.04. 08:51:58.754 | 48,42 € | 243 | |
01.04. 15:43:46.360 | 48,689 € | 3 | |
29.03. 17:32:37.920 | 48,103 € | 63 | |
26.03. 18:09:33.510 | 45,066 € | 30 | |
26.03. 15:59:51.797 | 45,5347 € | 1.565 | |
21.03. 16:15:15.241 | 45,093 € | 10 | |
20.03. 18:22:30.217 | 43,20 € | 100 | |
19.03. 18:42:45.267 | 45,136 € | 100 | |
14.03. 15:49:09.436 | 44,1572 € | 1.033 | |
12.03. 14:36:22.216 | 42,991 € | 1 | |
12.03. 14:17:40.210 | 43,59 € | 90 | |
11.03. 17:43:55.669 | 44,456 € | 90 | |
07.03. 16:42:21.567 | 43,022 € | 13 | |
07.03. 14:13:59.693 | 42,458 € | 452 | |
02.03. 12:21:54.846 | 43,961 € | 3 | |
27.02. 12:15:38.061 | 44,02 € | 13 | |
26.02. 10:23:17.064 | 45,5675 € | 734 | |
26.02. 09:24:41.938 | 45,77 € | 44 | |
22.02. 15:09:54.431 | 47,933 € | 57 | |
21.02. 08:40:54.180 | 49,657 € | 5 | |
19.02. 15:55:57.839 | 47,7737 € | 1.919 | |
19.02. 15:54:55.771 | 47,7775 € | 1.000 | |
18.02. 19:59:51.335 | 46,67 € | 50 | |
18.02. 09:32:32.615 | 46,787 € | 3 | |
15.02. 16:56:56.218 | 44,232 € | 57 | |
15.02. 09:04:18.410 | 45,623 € | 12 | |
11.02. 17:25:54.608 | 51,388 € | 50 | |
07.02. 09:21:33.842 | 51,317 € | 56 | |
05.02. 18:02:36.967 | 52,877 € | 50 | |
04.02. 09:29:02.464 | 52,31 € | 14 | |
29.01. 14:30:31.194 | 54,467 € | 3 | |
29.01. 14:28:19.508 | 54,468 € | 8 | |
29.01. 14:27:22.878 | 54,468 € | 28 | |
28.01. 15:19:11.102 | 54,77 € | 20 | |
25.01. 15:35:09.861 | 53,629 € | 275 | |
23.01. 12:13:37.752 | 55,55 € | 140 | |
23.01. 12:06:08.928 | 55,535 € | 20 | |
23.01. 12:01:54.197 | 55,535 € | 20 | |
21.01. 20:19:45.613 | 55,807 € | 14 | |
15.01. 17:49:19.888 | 52,86 € | 1 | |
15.01. 17:48:45.394 | 52,808 € | 3 | |
14.01. 15:35:23.099 | 52,539 € | 57 | |
14.01. 10:41:38.495 | 54,25 € | 30 | |
09.01. 19:00:30.029 | 53,424 € | 45 | |
07.01. 09:44:24.715 | 49,48 € | 35 | |
02.01. 19:23:27.105 | 50,928 € | 20 | |
02.01. 10:01:02.833 | 48,943 € | 29 | |
21.12. 19:09:00.024 | 45,244 € | 54 | |
14.12. 20:52:14.446 | 44,791 € | 11 | |
14.12. 16:53:28.078 | 43,691 € | 50 | |
14.12. 16:51:55.331 | 43,59 € | 650 | |
14.12. 16:45:39.764 | 43,087 € | 500 | |
14.12. 16:42:46.711 | 43,005 € | 500 | |
14.12. 16:40:29.386 | 42,492 € | 500 | |
14.12. 15:36:37.901 | 41,783 € | 65 | |
14.12. 14:44:47.273 | 42,898 € | 11 | |
13.12. 21:52:28.033 | 38,388 € | 75 | |
13.12. 21:16:52.120 | 37,449 € | 1 | |
13.12. 20:41:52.635 | 38,123 € | 620 | |
13.12. 20:36:18.364 | 38,679 € | 600 | |
13.12. 19:39:43.067 | 41,631 € | 11 | |
13.12. 17:54:37.280 | 43,781 € | 44 | |
13.12. 15:49:09.472 | 51,674 € | 26 | |
12.12. 21:58:22.637 | 52,87 € | 21 | |
11.12. 20:42:23.167 | 59,362 € | 10 | |
11.12. 07:35:13.129 | 57,605 € | 1 | |
06.12. 09:56:49.125 | 61,503 € | 2 | |
03.12. 12:42:58.415 | 69,227 € | 35 | |
30.11. 12:23:51.356 | 66,783 € | 30 | |
29.11. 12:49:35.359 | 67,67 € | 100 | |
28.11. 22:33:51.979 | 67,432 € | 53 | |
28.11. 16:10:20.203 | 64,617 € | 30 | |
27.11. 10:14:09.908 | 66,223 € | 25 | |
26.11. 21:39:35.176 | 65,495 € | 5 | |
26.11. 17:26:31.741 | 65,681 € | 15 | |
26.11. 14:50:39.128 | 64,583 € | 45 | |
23.11. 15:26:46.403 | 63,262 € | 59 | |
23.11. 15:14:13.511 | 63,235 € | 174 | |
21.11. 16:36:49.453 | 63,541 € | 30 | |
21.11. 16:07:17.861 | 63,764 € | 25 | |
21.11. 15:56:28.023 | 63,89 € | 35 | |
19.11. 16:32:00.311 | 65,477 € | 8 | |
19.11. 14:39:38.822 | 66,47 € | 20 | |
14.11. 13:05:25.098 | 70,225 € | 2 | |
13.11. 16:03:29.852 | 68,696 € | 37 | |
05.11. 15:22:20.436 | 77,41 € | 260 | |
02.11. 15:26:20.508 | 76,99 € | 5 | |
02.11. 07:33:42.629 | 75,50 € | 70 | |
01.11. 14:36:31.888 | 73,807 € | 100 | |
31.10. 13:20:57.434 | 79,537 € | 100 | |
30.10. 18:10:56.993 | 75,095 € | 120 | |
30.10. 14:35:23.848 | 73,848 € | 80 | |
29.10. 20:32:21.643 | 71,994 € | 10 | |
29.10. 16:58:17.918 | 75,99 € | 11 | |
26.10. 21:47:54.557 | 76,018 € | 8 | |
24.10. 17:24:41.878 | 78,509 € | 50 | |
24.10. 09:39:58.795 | 79,95 € | 10 | |
23.10. 21:26:28.647 | 80,213 € | 11 | |
23.10. 21:00:54.787 | 80,175 € | 18 | |
23.10. 10:52:56.172 | 79,324 € | 22 | |
23.10. 08:05:28.695 | 79,653 € | 30 | |
22.10. 16:33:33.840 | 81,065 € | 26 | |
22.10. 15:42:58.627 | 81,622 € | 8 | |
18.10. 17:32:48.194 | 84,905 € | 2 | |
17.10. 20:40:01.921 | 86,641 € | 220 | |
12.10. 12:27:30.613 | 87,437 € | 15 | |
12.10. 10:55:12.922 | 87,491 € | 30 | |
12.10. 09:01:55.563 | 87,995 € | 20 | |
11.10. 20:35:35.364 | 86,512 € | 1 | |
11.10. 16:54:08.948 | 88,108 € | 35 | |
11.10. 11:40:56.548 | 85,30 € | 11 | |
11.10. 10:22:15.274 | 85,674 € | 60 | |
10.10. 15:51:30.215 | 90,033 € | 11 | |
10.10. 15:42:09.470 | 91,835 € | 25 | |
05.10. 19:43:45.032 | 94,579 € | 28 | |
02.10. 13:03:18.389 | 97,525 € | 2 | |
02.10. 10:53:01.357 | 97,58 € | 140 | |
27.09. 12:55:43.093 | 97,432 € | 140 | |
21.09. 19:17:04.478 | 96,657 € | 25 | |
21.09. 18:00:38.115 | 96,514 € | 12 | |
18.09. 13:53:34.561 | 95,622 € | 10 | |
17.09. 18:04:20.963 | 95,879 € | 6 | |
17.09. 17:13:08.173 | 96,892 € | 5 | |
12.09. 15:30:03.279 | 96,698 € | 5 | |
11.09. 19:57:51.839 | 96,638 € | 35 | |
10.09. 18:49:50.000 | 95,919 € | 7 | |
05.09. 17:32:48.790 | 91,016 € | 35 | |
05.09. 11:56:50.701 | 91,448 € | 30 | |
03.09. 16:07:04.502 | 90,76 € | 140 | |
31.08. 18:39:00.159 | 91,92 € | 3 | |
31.08. 18:38:35.286 | 91,918 € | 2 | |
31.08. 15:34:41.090 | 91,373 € | 74 | |
31.08. 11:30:53.480 | 90,867 € | 4 | |
28.08. 17:18:56.957 | 91,496 € | 40 | |
28.08. 12:02:12.702 | 92,28 € | 10 | |
27.08. 10:34:50.252 | 90,795 € | 200 | |
21.08. 18:36:49.915 | 91,684 € | 74 | |
15.08. 15:36:05.266 | 88,91 € | 27 | |
14.08. 18:47:44.829 | 90,914 € | 54 | |
13.08. 16:35:58.826 | 90,929 € | 45 | |
13.08. 10:51:08.537 | 92,38 € | 55 | |
10.08. 17:57:53.272 | 92,282 € | 10 | |
07.08. 16:33:53.315 | 90,215 € | 110 | |
07.08. 14:15:26.098 | 90,335 € | 100 | |
07.08. 11:14:23.324 | 90,405 € | 35 | |
06.08. 15:58:47.267 | 87,266 € | 27 | |
03.08. 19:47:32.306 | 87,325 € | 45 | |
03.08. 11:57:58.458 | 86,457 € | 15 | |
02.08. 18:27:28.598 | 84,331 € | 25 | |
02.08. 15:53:39.308 | 87,101 € | 234 | |
01.08. 19:31:18.052 | 85,185 € | 11 | |
31.07. 09:14:37.308 | 80,967 € | 29 | |
30.07. 21:50:05.996 | 81,404 € | 61 | |
30.07. 11:09:18.546 | 84,845 € | 3 | |
26.07. 08:38:24.757 | 85,313 € | 12 | |
25.07. 17:47:50.340 | 85,71 € | 20 | |
25.07. 09:11:37.426 | 85,18 € | 15 | |
25.07. 09:09:46.312 | 84,585 € | 8 | |
22.07. 18:44:29.809 | 86,373 € | 1 | |
20.07. 21:29:23.930 | 87,112 € | 21 | |
20.07. 16:20:11.193 | 86,164 € | 20 | |
20.07. 14:40:09.090 | 86,258 € | 120 | |
20.07. 09:55:24.457 | 86,55 € | 1 | |
19.07. 21:50:01.635 | 86,525 € | 30 | |
18.07. 21:46:16.942 | 87,515 € | 35 | |
18.07. 11:50:58.004 | 86,623 € | 50 | |
17.07. 18:22:16.187 | 85,249 € | 25 | |
17.07. 17:01:21.764 | 85,051 € | 15 | |
17.07. 15:31:05.668 | 84,702 € | 2 | |
17.07. 10:38:50.556 | 85,475 € | 4 | |
16.07. 20:35:59.568 | 84,604 € | 12 | |
16.07. 18:23:48.045 | 84,646 € | 11 | |
16.07. 17:13:39.284 | 83,897 € | 20 | |
16.07. 16:35:13.184 | 85,939 € | 50 | |
16.07. 14:00:40.412 | 88,022 € | 20 | |
12.07. 15:01:21.712 | 86,018 € | 58 | |
11.07. 18:06:12.243 | 86,231 € | 26 | |
11.07. 16:02:39.960 | 86,896 € | 1 | |
11.07. 16:02:30.736 | 86,919 € | 1 | |
11.07. 16:01:43.747 | 86,894 € | 1 | |
11.07. 16:01:29.930 | 86,891 € | 1 | |
09.07. 21:23:21.865 | 88,679 € | 20 | |
09.07. 17:14:39.248 | 88,438 € | 35 | |
05.07. 18:21:19.616 | 84,301 € | 50 | |
05.07. 15:46:23.836 | 84,903 € | 1 | |
05.07. 15:46:23.821 | 84,903 € | 1 | |
03.07. 21:17:12.744 | 84,284 € | 1 | |
03.07. 16:16:07.159 | 86,746 € | 140 | |
03.07. 14:16:00.641 | 87,178 € | 12 | |
02.07. 16:05:44.255 | 85,997 € | 1 | |
02.07. 16:05:44.239 | 85,997 € | 1 | |
02.07. 15:16:37.931 | 85,113 € | 1 | |
02.07. 15:01:12.356 | 85,05 € | 7 | |
02.07. 07:32:49.380 | 86,336 € | 35 | |
29.06. 11:34:54.246 | 86,53 € | 40 | |
28.06. 16:58:56.440 | 85,04 € | 6 | |
28.06. 14:33:03.290 | 85,328 € | 12 | |
27.06. 21:07:52.878 | 86,646 € | 12 | |
27.06. 15:41:55.117 | 88,412 € | 30 | |
26.06. 20:52:09.774 | 88,092 € | 25 | |
26.06. 16:30:38.242 | 87,977 € | 22 | |
26.06. 12:52:39.414 | 89,047 € | 7 | |
26.06. 09:45:43.200 | 89,067 € | 24 | |
25.06. 15:59:24.867 | 88,86 € | 5 | |
25.06. 15:30:04.125 | 91,893 € | 8 | |
25.06. 13:18:47.980 | 91,773 € | 70 | |
25.06. 12:38:50.443 | 91,937 € | 28 | |
25.06. 08:04:56.597 | 93,307 € | 11 | |
24.06. 17:02:01.077 | 94,373 € | 2 | |
22.06. 15:24:36.802 | 97,127 € | 30 | |
20.06. 21:24:03.057 | 97,601 € | 31 | |
20.06. 15:59:56.222 | 97,881 € | 9 | |
20.06. 13:36:00.329 | 97,367 € | 25 | |
20.06. 09:59:06.678 | 97,40 € | 50 | |
19.06. 10:53:10.285 | 97,668 € | 20 | |
18.06. 16:52:23.732 | 98,586 € | 100 | |
18.06. 16:26:49.975 | 98,402 € | 2 | |
14.06. 14:13:56.104 | 94,98 € | 15 | |
13.06. 18:50:45.211 | 96,738 € | 6 | |
13.06. 07:30:01.574 | 97,851 € | 22 | |
12.06. 18:37:42.419 | 96,406 € | 24 | |
12.06. 16:23:08.730 | 95,81 € | 300 | |
12.06. 13:25:42.057 | 95,067 € | 25 | |
11.06. 20:59:55.872 | 95,097 € | 5 | |
11.06. 17:14:45.227 | 94,363 € | 11 | |
11.06. 16:37:18.204 | 94,96 € | 11 | |
11.06. 16:13:38.611 | 95,60 € | 45 | |
11.06. 15:51:45.998 | 94,924 € | 2 | |
11.06. 13:01:10.978 | 94,975 € | 26 | |
07.06. 13:36:50.220 | 93,502 € | 50 | |
06.06. 18:30:04.639 | 92,134 € | 200 | |
06.06. 17:48:29.090 | 92,133 € | 17 | |
06.06. 13:40:43.384 | 91,827 € | 75 | |
05.06. 19:01:58.886 | 90,636 € | 35 | |
05.06. 11:37:38.534 | 92,995 € | 24 | |
04.06. 20:49:10.830 | 92,157 € | 33 | |
04.06. 19:53:24.566 | 91,617 € | 9 | |
04.06. 17:45:21.952 | 92,532 € | 75 | |
04.06. 15:39:27.788 | 92,41 € | 2 | |
04.06. 15:37:19.570 | 92,295 € | 12 | |
04.06. 15:02:15.433 | 92,315 € | 12 | |
04.06. 13:47:51.460 | 92,245 € | 65 | |
04.06. 11:56:02.033 | 91,84 € | 10 | |
01.06. 10:08:49.478 | 90,87 € | 13 | |
31.05. 11:11:37.117 | 93,865 € | 15 | |
30.05. 13:47:41.832 | 93,275 € | 70 | |
29.05. 15:51:47.475 | 94,305 € | 1 | |
29.05. 15:37:17.861 | 93,487 € | 2 | |
28.05. 10:53:14.331 | 93,894 € | 1 | |
28.05. 09:28:21.197 | 93,894 € | 26 | |
23.05. 16:37:08.901 | 91,395 € | 165 | |
23.05. 16:00:43.521 | 91,695 € | 217 | |
22.05. 18:42:35.899 | 93,088 € | 23 | |
22.05. 17:48:10.895 | 92,956 € | 100 | |
22.05. 15:53:06.618 | 92,985 € | 4 | |
22.05. 13:38:59.496 | 94,50 € | 20 | |
21.05. 21:12:45.329 | 93,608 € | 200 | |
21.05. 21:02:01.009 | 93,572 € | 11 | |
21.05. 16:40:08.580 | 94,543 € | 31 | |
16.05. 17:25:37.693 | 89,41 € | 223 | |
16.05. 17:19:21.321 | 89,605 € | 223 | |
15.05. 21:29:04.183 | 89,871 € | 12 | |
15.05. 17:44:04.338 | 90,625 € | 220 | |
15.05. 16:24:00.288 | 89,962 € | 222 | |
15.05. 16:16:45.843 | 90,676 € | 220 | |
15.05. 14:27:55.128 | 91,05 € | 6 | |
14.05. 15:49:01.718 | 92,165 € | 8 | |
14.05. 15:40:51.850 | 92,067 € | 200 | |
11.05. 16:43:11.495 | 92,078 € | 25 | |
10.05. 16:14:43.400 | 90,765 € | 210 | |
08.05. 16:12:36.407 | 89,062 € | 14 | |
07.05. 12:02:47.643 | 85,50 € | 12 | |
04.05. 15:36:45.286 | 83,332 € | 14 | |
02.05. 16:39:35.339 | 78,381 € | 140 | |
02.05. 15:50:30.077 | 77,087 € | 30 | |
02.05. 09:07:58.257 | 80,20 € | 28 | |
30.04. 16:50:16.081 | 81,061 € | 1 | |
30.04. 16:49:30.496 | 81,031 € | 1 | |
30.04. 15:47:16.533 | 82,175 € | 12 | |
30.04. 10:58:06.233 | 82,86 € | 30 | |
26.04. 21:23:06.058 | 80,084 € | 11 | |
26.04. 16:08:26.284 | 81,537 € | 6 | |
26.04. 10:09:32.331 | 80,83 € | 24 | |
25.04. 17:23:20.228 | 81,966 € | 24 | |
24.04. 19:26:36.868 | 82,802 € | 39 | |
24.04. 13:42:53.319 | 90,56 € | 175 | |
23.04. 18:04:58.715 | 86,498 € | 1 | |
20.04. 21:58:17.903 | 84,289 € | 13 | |
20.04. 18:03:18.849 | 85,996 € | 1 | |
18.04. 21:47:11.785 | 86,959 € | 1 | |
18.04. 21:41:05.981 | 87,101 € | 5 | |
18.04. 18:10:47.101 | 88,019 € | 20 | |
18.04. 15:26:01.847 | 86,80 € | 48 | |
17.04. 21:20:33.579 | 85,99 € | 14 | |
16.04. 19:35:07.327 | 84,175 € | 25 | |
12.04. 15:23:57.719 | 79,96 € | 20 | |
09.04. 16:05:11.460 | 78,318 € | 2 | |
09.04. 15:48:41.404 | 78,20 € | 8 | |
05.04. 10:43:58.621 | 81,78 € | 8 | |
04.04. 17:02:51.096 | 78,883 € | 25 | |
04.04. 09:16:54.275 | 80,74 € | 25 | |
03.04. 17:07:12.145 | 80,53 € | 8 | |
03.04. 09:22:33.498 | 79,189 € | 13 | |
15.03. 09:50:26.887 | 85,00 € | 238 | |
14.03. 16:42:16.123 | 84,125 € | 22 | |
12.03. 11:46:56.382 | 85,42 € | 35 | |
12.03. 10:23:11.851 | 85,285 € | 25 | |
08.03. 16:37:56.561 | 82,723 € | 30 | |
08.03. 11:21:03.451 | 82,62 € | 10 | |
06.03. 15:32:20.888 | 82,177 € | 22 | |
06.03. 15:32:08.962 | 82,25 € | 6 | |
06.03. 13:08:34.812 | 80,96 € | 15 | |
05.03. 16:20:17.438 | 79,444 € | 2 | |
02.03. 19:28:12.906 | 79,666 € | 6 | |
02.03. 09:54:53.468 | 80,245 € | 17 | |
01.03. 15:53:36.711 | 80,446 € | 20 | |
01.03. 14:04:06.208 | 81,01 € | 20 | |
28.02. 16:45:15.885 | 81,393 € | 50 | |
27.02. 11:23:58.331 | 80,85 € | 15 | |
26.02. 16:07:09.512 | 79,399 € | 31 | |
26.02. 10:34:19.577 | 79,57 € | 2 | |
15.02. 17:36:24.907 | 73,11 € | 10 | |
14.02. 17:04:38.952 | 73,218 € | 10 | |
13.02. 17:37:38.690 | 73,413 € | 350 | |
09.02. 15:33:33.616 | 71,241 € | 41 | |
08.02. 20:57:45.267 | 69,765 € | 75 | |
07.02. 21:54:41.139 | 74,336 € | 50 | |
07.02. 10:49:29.645 | 73,06 € | 50 | |
06.02. 15:54:03.834 | 73,604 € | 80 | |
05.02. 21:46:52.053 | 72,377 € | 40 | |
05.02. 18:36:19.791 | 74,802 € | 35 | |
22.01. 16:56:16.290 | 78,486 € | 40 | |
18.01. 16:33:17.258 | 76,60 € | 20 | |
12.01. 12:21:13.750 | 78,50 € | 41 | |
12.01. 10:22:30.737 | 79,00 € | 5 | |
10.01. 14:51:26.745 | 77,00 € | 20 | |
09.01. 13:28:39.946 | 77,00 € | 1 | |
08.01. 16:21:33.069 | 76,423 € | 2 | |
05.01. 20:00:03.613 | 74,147 € | 16 | |
05.01. 16:55:01.151 | 74,654 € | 130 | |
04.01. 14:30:55.641 | 76,50 € | 120 | |
04.01. 09:47:38.774 | 77,00 € | 10 | |
02.01. 15:57:23.977 | 77,313 € | 2 | |
28.12. 19:27:30.919 | 77,182 € | 260 | |
28.12. 16:35:01.904 | 76,256 € | 525 | |
28.12. 15:54:01.810 | 75,991 € | 130 | |
28.12. 15:48:10.521 | 76,581 € | 15 | |
27.12. 17:15:32.999 | 78,068 € | 120 | |
15.12. 20:22:42.815 | 66,593 € | 38 | |
13.12. 17:04:41.429 | 64,77 € | 1 | |
05.12. 12:28:13.308 | 64,143 € | 30 | |
30.11. 10:17:18.648 | 65,501 € | 16 | |
27.11. 07:30:48.393 | 64,916 € | 30 | |
16.11. 16:01:57.482 | 62,282 € | 100 | |
14.11. 19:39:53.179 | 61,675 € | 4 | |
14.11. 14:21:22.338 | 61,402 € | 4 | |
08.11. 12:21:06.648 | 63,254 € | 1 | |
06.11. 17:46:28.147 | 63,284 € | 17 | |
06.11. 11:53:58.248 | 63,032 € | 30 | |
02.11. 13:21:15.409 | 60,606 € | 1 | |
01.11. 14:50:05.314 | 61,085 € | 4 | |
01.11. 13:34:51.586 | 60,735 € | 75 | |
30.10. 11:23:16.520 | 59,503 € | 50 | |
26.10. 17:04:50.554 | 60,023 € | 50 | |
23.10. 19:15:29.895 | 57,981 € | 15 | |
20.10. 11:51:51.510 | 56,002 € | 35 | |
18.10. 17:54:51.738 | 54,63 € | 20 | |
18.10. 11:36:20.437 | 55,209 € | 30 | |
16.10. 22:19:23.062 | 57,012 € | 10 | |
16.10. 14:36:22.023 | 57,50 € | 140 | |
13.10. 14:56:10.366 | 57,682 € | 10 | |
13.10. 14:37:53.212 | 57,73 € | 18 | |
13.10. 14:33:13.156 | 57,701 € | 20 | |
13.10. 12:54:16.490 | 57,763 € | 20 | |
12.10. 16:02:49.463 | 57,333 € | 43 | |
09.10. 17:24:56.119 | 57,24 € | 52 | |
09.10. 16:44:27.441 | 57,099 € | 350 | |
09.10. 16:05:54.905 | 56,96 € | 10 | |
09.10. 15:37:04.645 | 57,51 € | 173 | |
09.10. 13:28:05.485 | 57,785 € | 5 | |
09.10. 11:11:01.826 | 57,752 € | 120 | |
29.09. 20:36:46.639 | 57,959 € | 19 | |
30.08. 14:23:51.831 | 50,299 € | 20 | |
31.07. 14:50:07.333 | 51,298 € | 50 | |
31.07. 09:31:40.179 | 51,251 € | 2 | |
28.07. 17:22:33.708 | 51,072 € | 10 | |
27.07. 20:59:46.801 | 49,942 € | 14 | |
20.07. 10:20:59.281 | 52,576 € | 10 | |
19.06. 16:19:03.689 | 56,275 € | 2 | |
19.06. 15:37:21.888 | 55,937 € | 170 | |
25.05. 21:17:50.392 | 47,125 € | 33 | |
25.04. 14:49:47.425 | 45,599 € | 3 | |
27.03. 08:41:47.782 | 41,274 € | 23 | |
14.03. 14:33:32.177 | 47,00 € | 4 | |
10.03. 12:12:04.865 | 46,892 € | 70 | |
10.03. 10:32:40.886 | 46,856 € | 2 | |
09.03. 08:18:53.442 | 47,373 € | 104 | |
08.03. 17:51:25.244 | 47,811 € | 30 | |
23.02. 16:11:23.411 | 48,193 € | 104 | |
22.02. 20:53:49.574 | 47,532 € | 10 | |
22.02. 16:05:52.592 | 48,357 € | 156 | |
22.02. 15:43:57.186 | 49,262 € | 65 | |
22.02. 15:21:41.683 | 50,288 € | 65 | |
21.02. 21:27:08.316 | 45,324 € | 173 | |
21.02. 09:57:26.325 | 46,782 € | 106 | |
20.02. 15:39:18.564 | 46,577 € | 25 | |
15.02. 19:12:53.971 | 47,904 € | 23 | |
13.02. 10:13:46.019 | 44,332 € | 67 | |
07.02. 19:50:38.984 | 41,822 € | 50 | |
24.01. 21:59:10.395 | 41,667 € | 50 | |
18.01. 21:48:01.728 | 41,267 € | 10 | |
18.01. 15:46:29.786 | 40,909 € | 1 | |
13.01. 19:40:01.697 | 42,226 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:48:00.000 | 53 | 141,65 € | 143,30 € | 53 |
13:45:00.000 | 53 | 141,65 € | 143,30 € | 53 |
13:42:00.000 | 53 | 141,65 € | 143,30 € | 53 |
13:39:00.000 | 53 | 141,65 € | 143,30 € | 53 |
13:36:00.000 | 53 | 141,65 € | 143,30 € | 53 |
13:33:00.000 | 53 | 141,65 € | 143,30 € | 53 |
13:30:00.000 | 53 | 141,65 € | 143,30 € | 53 |
13:27:00.000 | 53 | 141,65 € | 143,30 € | 53 |
13:24:00.000 | 53 | 141,65 € | 143,30 € | 53 |
Stammdaten
WKN | A1JHUP |
ISIN | US9837931008 |
Branche | Gütertransport |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,18 % |
Abstand 52W Hoch | 7,18 % |
Abstand 52W Tief | 93,22 % |
Vola 30 Tage | 16,24 % |
Vola 250 Tage | 47,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 150,750 | -5,473 | |
1 Monat | 137,575 | +3,580 | |
6 Monate | 96,970 | +46,953 | |
Lfd. Jahr | 77,500 | +83,871 | |
1 Jahr | 78,250 | +82,109 | |
3 Jahre | 63,790 | +123,389 | |
5 Jahre | 70,210 | +102,963 |