XPO LOGISTICS INC.

ISIN: US9837931008 | WKN: A1JHUP  Trade now
142.1750-0.3250 -0.23 % 11:43:25
Bid
141.3000
Bid Size: 53
Ask
143.0500
Bid Ask: 53
TimePriceVolume
31.10. 14:37:08.503
122.15 €
100
30.10. 12:06:07.421
114.15 €
50
24.10. 14:35:57.262
101.85 €
100
30.09. 11:52:24.097
99.04 €
14
23.09. 20:50:43.622
100.50 €
35
05.09. 12:01:17.259
98.00 €
79
14.08. 20:58:14.294
105.00 €
11
07.08. 16:36:35.595
103.00 €
2
01.08. 20:43:55.370
106.45 €
35
01.08. 16:01:20.748
111.30 €
35
TimeSizeBidAskSize
11:40:00.000
53
141.30 €
143.05 €
53
11:39:00.000
53
141.25 €
143.00 €
53
11:38:00.000
53
141.30 €
143.05 €
53
11:36:00.000
53
141.40 €
143.15 €
53
11:34:00.000
53
141.40 €
143.15 €
53
11:33:00.000
53
141.40 €
143.15 €
53
11:32:00.000
53
141.45 €
143.20 €
53
11:31:00.000
53
141.40 €
143.15 €
53
11:30:00.000
53
141.35 €
143.10 €
53

Master Data

Local ID
A1JHUP
ISIN
US9837931008
Business
Gütertransport
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.18 %
Distance 52-week-High
7.18 %
Distance 52-week-Low
93.22 %
Vola 30 days
16.24 %
Vola 250 days
47.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
150.750
-5.473
1 M
137.575
+3.580
6 M
96.970
+46.953
YTD
77.500
+83.871
1 Y
78.250
+82.109
3 Y
63.790
+123.389
5 Y
70.210
+102.963

Wikifolio